Zealand Pharma AS (ZLDPF)
120.18
-5.82
(-4.62%)
USD |
OTCM |
Nov 12, 16:00
Zealand Pharma Price: 120.18 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 118.89 | 121.00 | 118.89 | 120.18 | 1172.00 |
| Nov 11, 2024 | 124.98 | 126.00 | 124.66 | 126.00 | 512.00 |
| Nov 08, 2024 | 123.41 | 123.41 | 121.72 | 121.72 | 475.00 |
| Nov 07, 2024 | 122.14 | 122.14 | 114.86 | 119.04 | 1413.00 |
| Nov 06, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 377.00 |
| Nov 05, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 258.00 |
| Nov 04, 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 529.00 |
| Nov 01, 2024 | 120.00 | 120.00 | 119.76 | 119.76 | 490.00 |
| Oct 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 231.00 |
| Oct 30, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 13741.00 |
| Oct 29, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 305.00 |
| Oct 28, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Oct 25, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 0.000 |
| Oct 24, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 164.00 |
| Oct 23, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 275.00 |
| Oct 22, 2024 | 117.10 | 118.50 | 116.88 | 118.50 | 463.00 |
| Oct 21, 2024 | 116.60 | 118.31 | 116.60 | 116.60 | 903.00 |
| Oct 18, 2024 | 116.80 | 116.80 | 116.55 | 116.55 | 295.00 |
| Oct 17, 2024 | 112.30 | 114.33 | 112.30 | 114.33 | 431.00 |
| Oct 16, 2024 | 111.78 | 112.00 | 111.78 | 112.00 | 3288.00 |
| Oct 15, 2024 | 115.85 | 115.85 | 114.35 | 114.35 | 252.00 |
| Oct 14, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 622.00 |
| Oct 11, 2024 | 114.08 | 114.36 | 112.75 | 114.36 | 2914.00 |
| Oct 10, 2024 | 117.83 | 117.83 | 117.60 | 117.60 | 2413.00 |
| Oct 09, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.14
Minimum
May 11 2022
141.74
Maximum
Aug 16 2024
45.14
Average
33.43
Median
Dec 26 2019
Price Benchmarks
| Novo Nordisk AS | 107.06 |
| Genmab AS | 22.47 |
| Ascendis Pharma AS | 127.67 |
| Galecto Inc | 7.00 |
| Evaxion Biotech AS | 2.38 |
Price Related Metrics
| PS Ratio | 684.02 |
| PEG Ratio | -3.031 |
| Price to Book Value | 6.381 |
| Earnings Yield | -2.03% |
| Market Cap | 8.490B |
| PEGY Ratio | -3.031 |