Zealand Pharma A/S (ZLDPF)
40.00
0.00 (0.00%)
USD |
OTCM |
Oct 05, 16:00
Zealand Pharma Price : 40.00 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 132.00 |
| Oct 02, 2026 | 36.80 | 40.00 | 36.80 | 40.00 | 2100.00 |
| Oct 01, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 1010.00 |
| Sep 30, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 295.00 |
| Sep 29, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 0.000 |
| Sep 28, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 0.000 |
| Sep 25, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 73.00 |
| Sep 24, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 100.00 |
| Sep 23, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 191.00 |
| Sep 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 103.00 |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 178.00 |
| Sep 18, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000 |
| Sep 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 101.00 |
| Sep 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 64.00 |
| Sep 14, 2026 | 44.20 | 44.20 | 43.00 | 43.00 | 1288.00 |
| Sep 11, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 41.00 |
| Sep 10, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 105.00 |
| Sep 09, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 12.00 |
| Sep 08, 2026 | 46.61 | 46.77 | 46.04 | 46.38 | 8757.00 |
| Sep 04, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 50.00 |
| Sep 03, 2026 | 47.73 | 47.73 | 47.64 | 47.64 | 2035.00 |
| Sep 02, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 60.00 |
| Sep 01, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 400.00 |
| Aug 31, 2026 | 47.00 | 47.00 | 46.30 | 46.58 | 818.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genmab A/S | 38.48 |
| Ascendis Pharma A/S | 228.03 |
| Bavarian Nordic A/S | 11.08 |
| Evaxion AS | 3.15 |
| ACADIA Pharmaceuticals, Inc. | 20.11 |
Price Related Metrics
| PE Ratio | 6.668 |
| PS Ratio | 3.907 |
| Price to Book Value | 1.014 |
| Earnings Yield | 15.00% |
| Market Cap | 2.793B |
| Operating PE Ratio | 7.752 |
| Normalized PE Ratio | 6.615 |