Zealand Pharma A/S (ZLDPF)
33.88
-0.62
(-1.80%)
USD |
OTCM |
Oct 23, 16:00
Zealand Pharma Price : 33.88 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 33.88 | 33.88 | 33.88 | 33.88 | 117.00 |
| Oct 22, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 10.00 |
| Oct 21, 2026 | 34.17 | 34.88 | 34.17 | 34.50 | 380.00 |
| Oct 20, 2026 | 34.30 | 34.30 | 33.98 | 33.98 | 1400.00 |
| Oct 19, 2026 | 33.39 | 33.39 | 33.39 | 33.39 | 141.00 |
| Oct 16, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 0.000 |
| Oct 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 2132.00 |
| Oct 14, 2026 | 34.20 | 34.20 | 34.16 | 34.16 | 395.00 |
| Oct 13, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 94.00 |
| Oct 12, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 285.00 |
| Oct 09, 2026 | 36.00 | 36.00 | 35.64 | 35.64 | 337.00 |
| Oct 08, 2026 | 37.54 | 37.54 | 37.54 | 37.54 | 0.000 |
| Oct 07, 2026 | 37.70 | 37.70 | 37.54 | 37.54 | 466.00 |
| Oct 06, 2026 | 38.12 | 38.12 | 38.12 | 38.12 | 1230.00 |
| Oct 05, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 132.00 |
| Oct 02, 2026 | 36.80 | 40.00 | 36.80 | 40.00 | 2100.00 |
| Oct 01, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 1010.00 |
| Sep 30, 2026 | 43.66 | 43.66 | 43.66 | 43.66 | 295.00 |
| Sep 29, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 0.000 |
| Sep 28, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 0.000 |
| Sep 25, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 73.00 |
| Sep 24, 2026 | 41.99 | 41.99 | 41.99 | 41.99 | 100.00 |
| Sep 23, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 191.00 |
| Sep 22, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 103.00 |
| Sep 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genmab A/S | 43.79 |
| Ascendis Pharma A/S | 243.37 |
| Bavarian Nordic A/S | 12.28 |
| Evaxion AS | 3.76 |
| ACADIA Pharmaceuticals, Inc. | 19.73 |
Price Related Metrics
| PE Ratio | 5.648 |
| PS Ratio | 3.309 |
| Price to Book Value | 0.8591 |
| Earnings Yield | 17.71% |
| Market Cap | 2.365B |
| Operating PE Ratio | 6.566 |
| Normalized PE Ratio | 5.603 |