Genmab A/S (GMAB)

24.47 -0.63 (-2.51%) USD  |  NASDAQ  |  Jun 10, 16:00
24.49 +0.02 (+0.08%) After-Hours: 20:00
More

Genmab Total Return Price : 24.47 for June 10, 2026

Total Return Price Chart

View Total Return Price for GMAB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2009. Start Trial.
Date Value
June 09, 2026 25.10
June 08, 2026 24.80
June 05, 2026 25.15
June 04, 2026 24.73
June 03, 2026 23.88
June 02, 2026 23.85
June 01, 2026 25.45
May 29, 2026 26.33
May 28, 2026 27.04
May 27, 2026 26.71
May 26, 2026 26.89
May 22, 2026 26.87
May 21, 2026 27.05
May 20, 2026 27.21
May 19, 2026 25.68
May 18, 2026 26.37
May 15, 2026 26.54
May 14, 2026 26.90
May 13, 2026 26.55
May 12, 2026 27.09
May 11, 2026 26.18
May 08, 2026 26.43
May 07, 2026 27.06
May 06, 2026 27.89
May 05, 2026 27.52
Date Value
May 04, 2026 27.04
May 01, 2026 26.45
April 30, 2026 26.52
April 29, 2026 26.11
April 28, 2026 26.79
April 27, 2026 26.64
April 24, 2026 26.87
April 23, 2026 26.98
April 22, 2026 27.69
April 21, 2026 27.06
April 20, 2026 27.91
April 17, 2026 28.55
April 16, 2026 28.30
April 15, 2026 29.30
April 14, 2026 29.06
April 13, 2026 28.20
April 10, 2026 28.25
April 09, 2026 28.28
April 08, 2026 28.40
April 07, 2026 27.65
April 06, 2026 27.75
April 02, 2026 27.50
April 01, 2026 27.22
March 31, 2026 26.83
March 30, 2026 25.83

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Ascendis Pharma A/S 209.77
Zealand Pharma A/S 42.03
Bavarian Nordic A/S 9.30
Evaxion AS 3.73
Johnson & Johnson 238.52