Ascendis Pharma A/S (ASND)
120.97
-1.83
(-1.49%)
USD |
NASDAQ |
May 17, 16:00
120.97
0.00 (0.00%)
After-Hours: 20:00
Ascendis Pharma Total Return Price: 121.12 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 121.12 |
| May 16, 2024 | 122.80 |
| May 15, 2024 | 124.04 |
| May 14, 2024 | 124.82 |
| May 13, 2024 | 132.02 |
| May 10, 2024 | 133.46 |
| May 09, 2024 | 133.13 |
| May 08, 2024 | 133.93 |
| May 07, 2024 | 135.98 |
| May 06, 2024 | 134.00 |
| May 03, 2024 | 137.20 |
| May 02, 2024 | 141.10 |
| May 01, 2024 | 141.01 |
| April 30, 2024 | 138.44 |
| April 29, 2024 | 140.15 |
| April 26, 2024 | 135.90 |
| April 25, 2024 | 136.93 |
| April 24, 2024 | 143.18 |
| April 23, 2024 | 144.83 |
| April 22, 2024 | 142.10 |
| April 19, 2024 | 140.17 |
| April 18, 2024 | 140.89 |
| April 17, 2024 | 142.17 |
| April 16, 2024 | 141.50 |
| April 15, 2024 | 145.23 |
| Date | Value |
|---|---|
| April 12, 2024 | 146.04 |
| April 11, 2024 | 151.04 |
| April 10, 2024 | 152.58 |
| April 09, 2024 | 153.67 |
| April 08, 2024 | 148.88 |
| April 05, 2024 | 149.88 |
| April 04, 2024 | 147.65 |
| April 03, 2024 | 149.50 |
| April 02, 2024 | 146.29 |
| April 01, 2024 | 151.98 |
| March 28, 2024 | 151.17 |
| March 27, 2024 | 148.44 |
| March 26, 2024 | 149.96 |
| March 25, 2024 | 144.46 |
| March 22, 2024 | 145.02 |
| March 21, 2024 | 146.19 |
| March 20, 2024 | 144.23 |
| March 19, 2024 | 145.37 |
| March 18, 2024 | 147.06 |
| March 15, 2024 | 148.70 |
| March 14, 2024 | 149.89 |
| March 13, 2024 | 153.97 |
| March 12, 2024 | 153.80 |
| March 11, 2024 | 148.17 |
| March 08, 2024 | 146.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.96
Minimum
Apr 28 2023
182.76
Maximum
Dec 14 2020
123.07
Average
121.80
Median
Apr 07 2020
Total Return Price Benchmarks
| Evaxion Biotech AS | 3.72 |
| Biodexa Pharmaceuticals Plc | 1.19 |
| TC BioPharm (Holdings) PLC | 1.13 |
| Genmab A/S | 29.98 |
| NuCana PLC | 3.57 |