Ascendis Pharma AS (ASND)
129.81
+7.17
(+5.85%)
USD |
NASDAQ |
Nov 22, 16:00
134.49
+4.68
(+3.61%)
After-Hours: 20:00
Ascendis Pharma Total Return Price: 129.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 129.81 |
| November 21, 2024 | 122.64 |
| November 20, 2024 | 124.38 |
| November 19, 2024 | 124.44 |
| November 18, 2024 | 122.00 |
| November 15, 2024 | 126.51 |
| November 14, 2024 | 124.28 |
| November 13, 2024 | 126.03 |
| November 12, 2024 | 127.67 |
| November 11, 2024 | 128.40 |
| November 08, 2024 | 124.33 |
| November 07, 2024 | 126.55 |
| November 06, 2024 | 129.36 |
| November 05, 2024 | 128.13 |
| November 04, 2024 | 125.77 |
| November 01, 2024 | 125.28 |
| October 31, 2024 | 122.82 |
| October 30, 2024 | 122.80 |
| October 29, 2024 | 126.77 |
| October 28, 2024 | 129.44 |
| October 25, 2024 | 130.32 |
| October 24, 2024 | 129.81 |
| October 23, 2024 | 127.69 |
| October 22, 2024 | 129.07 |
| October 21, 2024 | 128.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 129.90 |
| October 17, 2024 | 126.66 |
| October 16, 2024 | 130.31 |
| October 15, 2024 | 127.30 |
| October 14, 2024 | 128.46 |
| October 11, 2024 | 128.87 |
| October 10, 2024 | 130.33 |
| October 09, 2024 | 129.30 |
| October 08, 2024 | 132.05 |
| October 07, 2024 | 139.14 |
| October 04, 2024 | 142.67 |
| October 03, 2024 | 140.95 |
| October 02, 2024 | 146.29 |
| October 01, 2024 | 146.60 |
| September 30, 2024 | 149.31 |
| September 27, 2024 | 144.62 |
| September 26, 2024 | 147.36 |
| September 25, 2024 | 146.27 |
| September 24, 2024 | 144.89 |
| September 23, 2024 | 146.60 |
| September 20, 2024 | 151.26 |
| September 19, 2024 | 153.43 |
| September 18, 2024 | 148.88 |
| September 17, 2024 | 146.59 |
| September 16, 2024 | 139.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.96
Minimum
Apr 28 2023
182.76
Maximum
Dec 14 2020
125.18
Average
127.27
Median
Total Return Price Benchmarks
| Novo Nordisk AS | 105.06 |
| Evaxion Biotech AS | 1.49 |
| Akari Therapeutics PLC | 1.30 |
| Biodexa Pharmaceuticals PLC | 4.57 |
| TC BioPharm (Holdings) PLC | 0.6239 |