Evaxion AS (EVAX)
3.20
+0.02
(+0.63%)
USD |
NASDAQ |
Oct 02, 16:00
3.25
+0.05
(+1.56%)
After-Hours: 20:00
Evaxion Price : 3.20 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.23 | 3.275 | 3.156 | 3.20 | 33921.00 |
| Oct 01, 2026 | 3.25 | 3.29 | 3.13 | 3.18 | 38121.00 |
| Sep 30, 2026 | 3.35 | 3.35 | 3.242 | 3.28 | 18053.00 |
| Sep 29, 2026 | 3.20 | 3.31 | 3.20 | 3.27 | 38136.00 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.19 | 3.24 | 55695.00 |
| Sep 25, 2026 | 3.30 | 3.35 | 3.24 | 3.34 | 45056.00 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.25 | 3.26 | 36866.00 |
| Sep 23, 2026 | 3.33 | 3.35 | 3.242 | 3.280 | 35211.00 |
| Sep 22, 2026 | 3.18 | 3.31 | 3.18 | 3.27 | 32400.00 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 36890.00 |
| Sep 18, 2026 | 3.22 | 3.33 | 3.16 | 3.27 | 43343.00 |
| Sep 17, 2026 | 3.10 | 3.25 | 3.05 | 3.22 | 53340.00 |
| Sep 16, 2026 | 3.03 | 3.24 | 3.00 | 3.03 | 73871.00 |
| Sep 15, 2026 | 3.12 | 3.15 | 3.000 | 3.04 | 11166.00 |
| Sep 14, 2026 | 3.17 | 3.17 | 3.07 | 3.07 | 21870.00 |
| Sep 11, 2026 | 3.17 | 3.200 | 3.10 | 3.13 | 30259.00 |
| Sep 10, 2026 | 3.29 | 3.29 | 3.05 | 3.10 | 87194.00 |
| Sep 09, 2026 | 3.22 | 3.33 | 3.21 | 3.29 | 61376.00 |
| Sep 08, 2026 | 3.12 | 3.305 | 3.10 | 3.17 | 63850.00 |
| Sep 04, 2026 | 3.12 | 3.16 | 3.06 | 3.12 | 38328.00 |
| Sep 03, 2026 | 3.10 | 3.15 | 3.067 | 3.08 | 39611.00 |
| Sep 02, 2026 | 3.00 | 3.190 | 2.99 | 3.07 | 60661.00 |
| Sep 01, 2026 | 2.98 | 3.040 | 2.92 | 2.98 | 63035.00 |
| Aug 31, 2026 | 3.07 | 3.07 | 2.90 | 3.00 | 102016.0 |
| Aug 28, 2026 | 3.15 | 3.16 | 3.01 | 3.01 | 123526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.78 |
| Cellectis SA | 1.43 |
| Akari Therapeutics Plc | 8.72 |
| DBV Technologies SA | 10.55 |
| Ascendis Pharma A/S | 227.87 |
Price Related Metrics
| PS Ratio | 3.182 |
| Price to Book Value | 2.800 |
| Earnings Yield | -32.92% |
| Market Cap | 26.69M |