Evaxion Biotech Price Analysis

Evaxion Biotech AS (EVAX)

1.63 +0.19 (+13.19%) USD | NASDAQ | Nov 18, 16:00

1.78 +0.15 (+9.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 18, 2024	1.40	1.76	1.360	1.63	70071.00
Nov 15, 2024	1.63	1.70	1.40	1.44	76290.00
Nov 14, 2024	1.76	1.89	1.68	1.68	41395.00
Nov 13, 2024	2.34	2.34	1.59	1.76	181299.0
Nov 12, 2024	2.52	2.575	2.33	2.38	64177.00
Nov 11, 2024	2.43	2.63	2.41	2.42	28626.00
Nov 08, 2024	2.55	2.61	2.45	2.50	25556.00
Nov 07, 2024	2.58	2.680	2.54	2.62	25753.00
Nov 06, 2024	2.65	2.760	2.55	2.57	14973.00
Nov 05, 2024	2.65	2.65	2.566	2.61	2174.00
Nov 04, 2024	2.55	2.68	2.539	2.64	7974.00
Nov 01, 2024	2.58	2.634	2.55	2.59	11698.00
Oct 31, 2024	2.59	2.875	2.548	2.67	30671.00
Oct 30, 2024	2.91	2.961	2.76	2.76	9202.00
Oct 29, 2024	2.97	3.10	2.90	2.91	35376.00
Oct 28, 2024	2.799	2.976	2.76	2.84	14816.00
Oct 25, 2024	2.65	2.80	2.65	2.76	6417.00
Oct 24, 2024	2.69	2.82	2.566	2.65	14688.00
Oct 23, 2024	2.582	2.702	2.58	2.67	12971.00
Oct 22, 2024	2.77	2.77	2.56	2.56	20629.00
Oct 21, 2024	2.66	2.76	2.50	2.54	10823.00
Oct 18, 2024	2.74	2.80	2.64	2.64	8720.00
Oct 17, 2024	2.81	2.82	2.71	2.71	4903.00
Oct 16, 2024	2.75	2.812	2.70	2.71	18994.00
Oct 15, 2024	2.69	2.71	2.58	2.60	13559.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.44

Minimum

Nov 15 2024

126.80

Maximum

Nov 04 2021

26.99

Average

17.40

Median

May 13 2022

Price Benchmarks

Ascendis Pharma AS	122.00
DBV Technologies SA	0.51
Adaptimmune Therapeutics PLC	0.595
Akari Therapeutics PLC	2.29
Biodexa Pharmaceuticals PLC	3.65

Price Related Metrics

PS Ratio	2.258
Price to Book Value	122.87
Earnings Yield	-171.8%
Market Cap	9.092M