Evaxion AS (EVAX)
3.76
+0.05
(+1.35%)
USD |
NASDAQ |
Oct 23, 16:00
3.74
-0.02
(-0.53%)
Pre-Market: 20:00
Evaxion Price : 3.76 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.96 | 4.00 | 3.65 | 3.76 | 161905.0 |
| Oct 22, 2026 | 3.73 | 3.75 | 3.55 | 3.71 | 107928.0 |
| Oct 21, 2026 | 4.16 | 4.50 | 3.65 | 3.71 | 326107.0 |
| Oct 20, 2026 | 3.30 | 4.117 | 3.22 | 4.05 | 535364.0 |
| Oct 19, 2026 | 3.11 | 3.60 | 2.972 | 3.33 | 469655.0 |
| Oct 16, 2026 | 2.85 | 2.919 | 2.79 | 2.83 | 78130.00 |
| Oct 15, 2026 | 2.80 | 2.90 | 2.79 | 2.80 | 35108.00 |
| Oct 14, 2026 | 2.76 | 2.83 | 2.753 | 2.80 | 50396.00 |
| Oct 13, 2026 | 2.98 | 2.99 | 2.72 | 2.76 | 134063.0 |
| Oct 12, 2026 | 3.07 | 3.23 | 2.99 | 3.00 | 60824.00 |
| Oct 09, 2026 | 3.03 | 3.13 | 3.02 | 3.07 | 27855.00 |
| Oct 08, 2026 | 3.18 | 3.23 | 3.02 | 3.05 | 63967.00 |
| Oct 07, 2026 | 3.16 | 3.25 | 3.11 | 3.16 | 21750.00 |
| Oct 06, 2026 | 3.24 | 3.25 | 3.12 | 3.16 | 35875.00 |
| Oct 05, 2026 | 3.20 | 3.24 | 3.14 | 3.15 | 38243.00 |
| Oct 02, 2026 | 3.23 | 3.275 | 3.156 | 3.20 | 33921.00 |
| Oct 01, 2026 | 3.25 | 3.29 | 3.13 | 3.18 | 38121.00 |
| Sep 30, 2026 | 3.35 | 3.35 | 3.242 | 3.28 | 18053.00 |
| Sep 29, 2026 | 3.20 | 3.31 | 3.20 | 3.27 | 38136.00 |
| Sep 28, 2026 | 3.34 | 3.35 | 3.19 | 3.24 | 55695.00 |
| Sep 25, 2026 | 3.30 | 3.35 | 3.24 | 3.34 | 45056.00 |
| Sep 24, 2026 | 3.30 | 3.35 | 3.25 | 3.26 | 36866.00 |
| Sep 23, 2026 | 3.33 | 3.35 | 3.242 | 3.280 | 35211.00 |
| Sep 22, 2026 | 3.18 | 3.31 | 3.18 | 3.27 | 32400.00 |
| Sep 21, 2026 | 3.24 | 3.25 | 3.17 | 3.21 | 36890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 1.54 |
| DBV Technologies SA | 9.75 |
| Cellectis SA | 0.98 |
| Akari Therapeutics Plc | 8.225 |
| Bicycle Therapeutics Plc | 3.55 |
Price Related Metrics
| PS Ratio | 3.738 |
| Price to Book Value | 3.290 |
| Earnings Yield | -28.02% |
| Market Cap | 31.36M |