Evaxion AS (EVAX)
3.36
+0.05
(+1.51%)
USD |
NASDAQ |
Aug 24, 16:00
3.21
-0.15
(-4.46%)
After-Hours: 20:00
Evaxion Price : 3.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.37 | 3.45 | 3.12 | 3.31 | 540831.0 |
| Aug 20, 2026 | 3.40 | 3.64 | 2.95 | 3.28 | 3.595M |
| Aug 19, 2026 | 3.03 | 3.37 | 2.83 | 3.15 | 6.362M |
| Aug 18, 2026 | 3.09 | 3.177 | 3.00 | 3.15 | 11133.00 |
| Aug 17, 2026 | 3.35 | 3.40 | 3.058 | 3.13 | 18329.00 |
| Aug 14, 2026 | 3.29 | 3.34 | 3.16 | 3.34 | 19841.00 |
| Aug 13, 2026 | 3.10 | 3.38 | 3.10 | 3.211 | 12591.00 |
| Aug 12, 2026 | 3.005 | 3.16 | 2.97 | 3.07 | 21475.00 |
| Aug 11, 2026 | 3.07 | 3.150 | 2.97 | 3.06 | 17109.00 |
| Aug 10, 2026 | 3.10 | 3.32 | 3.03 | 3.05 | 35052.00 |
| Aug 07, 2026 | 3.100 | 3.10 | 2.97 | 3.10 | 7962.00 |
| Aug 06, 2026 | 2.99 | 3.05 | 2.94 | 2.995 | 6545.00 |
| Aug 05, 2026 | 2.90 | 3.04 | 2.90 | 2.98 | 9749.00 |
| Aug 04, 2026 | 2.801 | 3.00 | 2.80 | 2.95 | 10882.00 |
| Aug 03, 2026 | 2.80 | 2.839 | 2.77 | 2.79 | 7809.00 |
| Jul 31, 2026 | 2.80 | 2.88 | 2.80 | 2.82 | 15521.00 |
| Jul 30, 2026 | 2.80 | 2.86 | 2.80 | 2.83 | 7998.00 |
| Jul 29, 2026 | 2.814 | 2.89 | 2.80 | 2.84 | 13406.00 |
| Jul 28, 2026 | 2.90 | 2.98 | 2.80 | 2.80 | 21208.00 |
| Jul 27, 2026 | 2.985 | 3.059 | 2.85 | 2.89 | 12101.00 |
| Jul 24, 2026 | 3.090 | 3.090 | 2.93 | 2.96 | 3354.00 |
| Jul 23, 2026 | 3.02 | 3.15 | 2.96 | 3.05 | 10385.00 |
| Jul 22, 2026 | 3.10 | 3.10 | 2.96 | 3.04 | 12949.00 |
| Jul 21, 2026 | 3.00 | 3.05 | 2.943 | 3.02 | 8798.00 |
| Jul 20, 2026 | 3.05 | 3.05 | 2.94 | 2.94 | 8943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Autolus Therapeutics Plc | 2.345 |
| Cellectis SA | 3.21 |
| Akari Therapeutics Plc | 7.52 |
| DBV Technologies SA | 14.05 |
| argenx SE | 1011.29 |
Price Related Metrics
| PS Ratio | 3.341 |
| Price to Book Value | 2.940 |
| Earnings Yield | -31.36% |
| Market Cap | 28.02M |