Genmab (GMAB) Price: 44.12

Genmab A/S (GMAB)

44.12 +0.34 (+0.77%) USD | NASDAQ | Oct 26, 13:11

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	39.84	44.34	39.64	43.79	13.00M
Oct 22, 2026	39.68	40.16	39.50	40.00	4.686M
Oct 21, 2026	39.08	39.66	39.05	39.57	2.973M
Oct 20, 2026	38.60	39.40	38.42	39.07	3.780M
Oct 19, 2026	37.89	39.00	37.76	38.50	4.776M
Oct 16, 2026	38.14	38.20	36.74	37.00	2.685M
Oct 15, 2026	37.20	38.33	37.04	37.82	4.084M
Oct 14, 2026	36.38	37.24	36.12	36.89	2.687M
Oct 13, 2026	37.23	37.35	36.34	36.57	3.737M
Oct 12, 2026	37.18	37.71	36.94	37.37	3.128M
Oct 09, 2026	36.55	37.15	36.33	37.07	2.334M
Oct 08, 2026	36.18	36.28	35.09	36.05	4.300M
Oct 07, 2026	37.28	37.87	36.27	36.65	4.254M
Oct 06, 2026	39.11	39.15	37.07	37.80	6.596M
Oct 05, 2026	35.09	40.17	35.02	38.48	12.40M
Oct 02, 2026	34.39	35.02	33.72	34.75	5.436M
Oct 01, 2026	35.25	35.80	34.52	34.55	6.377M
Sep 30, 2026	35.72	35.90	35.37	35.68	5.155M
Sep 29, 2026	34.94	35.64	34.89	35.57	3.828M
Sep 28, 2026	34.76	35.70	34.63	35.36	2.795M
Sep 25, 2026	34.95	35.47	34.70	35.32	3.583M
Sep 24, 2026	34.69	35.03	34.36	34.83	2.515M
Sep 23, 2026	35.39	35.66	34.60	34.75	2.510M
Sep 22, 2026	34.46	35.30	34.37	35.22	2.298M
Sep 21, 2026	34.70	34.86	34.36	34.69	1.577M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks