Genmab (GMAB) Price: 38.48

Genmab A/S (GMAB)

38.48 +3.73 (+10.73%) USD | NASDAQ | Oct 05, 16:00

38.66 +0.18 (+0.47%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	35.09	40.17	35.02	38.48	12.40M
Oct 02, 2026	34.39	35.02	33.72	34.75	5.436M
Oct 01, 2026	35.25	35.80	34.52	34.55	6.377M
Sep 30, 2026	35.72	35.90	35.37	35.68	5.155M
Sep 29, 2026	34.94	35.64	34.89	35.57	3.828M
Sep 28, 2026	34.76	35.70	34.63	35.36	2.795M
Sep 25, 2026	34.95	35.47	34.70	35.32	3.583M
Sep 24, 2026	34.69	35.03	34.36	34.83	2.515M
Sep 23, 2026	35.39	35.66	34.60	34.75	2.510M
Sep 22, 2026	34.46	35.30	34.37	35.22	2.298M
Sep 21, 2026	34.70	34.86	34.36	34.69	1.577M
Sep 18, 2026	34.92	35.15	34.72	34.74	2.712M
Sep 17, 2026	34.28	34.77	34.22	34.54	2.703M
Sep 16, 2026	34.36	34.63	34.05	34.40	2.886M
Sep 15, 2026	32.34	34.18	32.34	34.15	3.085M
Sep 14, 2026	32.79	32.96	32.52	32.65	1.412M
Sep 11, 2026	32.45	32.70	32.27	32.47	1.394M
Sep 10, 2026	32.46	32.68	32.21	32.23	1.016M
Sep 09, 2026	33.47	33.75	32.98	33.04	2.126M
Sep 08, 2026	33.71	33.84	33.36	33.53	1.551M
Sep 04, 2026	33.96	34.19	33.54	33.60	1.003M
Sep 03, 2026	34.63	34.66	34.08	34.41	890948.0
Sep 02, 2026	34.04	34.50	33.74	34.22	2.079M
Sep 01, 2026	33.33	33.67	33.15	33.29	1.563M
Aug 31, 2026	32.76	33.26	32.54	33.16	1.733M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks