Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 20.53 20.62 20.34 20.47 1.513M
Nov 20, 2024 20.49 20.55 20.36 20.45 1.200M
Nov 19, 2024 20.51 20.64 20.39 20.50 1.085M
Nov 18, 2024 20.64 20.84 20.58 20.67 1.298M
Nov 15, 2024 21.01 21.01 20.50 20.59 1.311M
Nov 14, 2024 21.75 21.82 21.17 21.18 2.462M
Nov 13, 2024 21.94 22.20 21.59 21.66 2.584M
Nov 12, 2024 22.90 22.94 22.40 22.47 1.374M
Nov 11, 2024 23.18 23.47 22.95 23.20 1.654M
Nov 08, 2024 22.85 23.18 22.80 23.08 1.561M
Nov 07, 2024 22.64 23.19 22.64 23.11 1.375M
Nov 06, 2024 22.20 22.76 21.90 22.33 1.847M
Nov 05, 2024 22.56 22.84 22.18 22.75 1.730M
Nov 04, 2024 22.69 22.89 22.65 22.78 1.294M
Nov 01, 2024 22.60 22.63 22.52 22.56 1.113M
Oct 31, 2024 22.36 22.40 22.22 22.32 964928.0
Oct 30, 2024 22.69 22.82 22.56 22.57 882485.0
Oct 29, 2024 23.05 23.15 22.87 23.12 1.919M
Oct 28, 2024 23.08 23.21 22.95 23.14 866155.0
Oct 25, 2024 22.74 23.30 22.73 23.12 2.491M
Oct 24, 2024 22.82 22.98 22.78 22.82 1.035M
Oct 23, 2024 22.84 22.98 22.67 22.73 1.015M
Oct 22, 2024 22.43 22.79 22.39 22.77 1.245M
Oct 21, 2024 22.76 22.80 22.54 22.78 1.591M
Oct 18, 2024 22.78 23.08 22.73 22.98 2.088M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

17.15
Minimum
Mar 16 2020
48.72
Maximum
Sep 03 2021
34.20
Average
35.26
Median

Price Benchmarks

Price Related Metrics