Galecto Inc (GLTO)

0.65 -0.04 (-5.84%) USD  |  NASDAQ  |  Apr 24, 16:00
0.65 0.00 (0.00%) After-Hours: 20:00
More

Galecto Price: 0.65 for April 24, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.675 0.7038 0.675 0.6903 106156.0
Apr 22, 2024 0.69 0.7199 0.68 0.681 61562.00
Apr 19, 2024 0.7001 0.717 0.681 0.6815 76566.00
Apr 18, 2024 0.6545 0.72 0.6545 0.72 107485.0
Apr 17, 2024 0.66 0.6863 0.651 0.6744 60222.00
Apr 16, 2024 0.6767 0.6873 0.6402 0.6873 28435.00
Apr 15, 2024 0.6804 0.6904 0.6371 0.6873 112194.0
Apr 12, 2024 0.7152 0.7249 0.6801 0.681 234410.0
Apr 11, 2024 0.68 0.735 0.6601 0.7001 97192.00
Apr 10, 2024 0.71 0.71 0.6538 0.68 174096.0
Apr 09, 2024 0.712 0.72 0.6801 0.7144 67866.00
Apr 08, 2024 0.7884 0.7884 0.60 0.7112 396756.0
Apr 05, 2024 0.7282 0.79 0.71 0.76 317725.0
Apr 04, 2024 0.7679 0.7747 0.7281 0.73 79171.00
Apr 03, 2024 0.75 0.78 0.7281 0.7323 124997.0
Apr 02, 2024 0.7797 0.7798 0.74 0.765 90018.00
Apr 01, 2024 0.80 0.8100 0.74 0.7449 163090.0
Mar 28, 2024 0.7745 0.8199 0.7745 0.78 129262.0
Mar 27, 2024 0.7588 0.8424 0.74 0.78 767935.0
Mar 26, 2024 0.7418 0.77 0.7405 0.7545 38921.00
Mar 25, 2024 0.781 0.781 0.7402 0.7417 126657.0
Mar 22, 2024 0.766 0.79 0.7442 0.7839 67816.00
Mar 21, 2024 0.7603 0.7888 0.7506 0.766 67998.00
Mar 20, 2024 0.7701 0.7999 0.7701 0.789 50312.00
Mar 19, 2024 0.7786 0.815 0.7566 0.76 160622.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5206
Minimum
Nov 01 2023
16.84
Maximum
Nov 23 2020
3.520
Average
2.19
Median
Mar 22 2022

Price Benchmarks

Novo Nordisk A/S 126.20
Genmab A/S 28.48
Ascendis Pharma A/S 143.01
Evaxion Biotech AS 4.05
IO Biotech Inc 1.455

Price Related Metrics

Price to Book Value 0.5451
Earnings Yield -223.1%
Market Cap 17.62M