Galecto Inc (GLTO)
5.79
-0.06
(-0.94%)
USD |
NASDAQ |
Nov 22, 16:00
5.60
-0.19
(-3.28%)
After-Hours: 20:00
Galecto Price: 5.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.844 | 6.017 | 5.75 | 5.845 | 3660.00 |
| Nov 20, 2024 | 6.02 | 6.02 | 5.77 | 5.81 | 2799.00 |
| Nov 19, 2024 | 5.992 | 6.26 | 5.780 | 5.90 | 14401.00 |
| Nov 18, 2024 | 6.22 | 6.50 | 5.622 | 6.03 | 48435.00 |
| Nov 15, 2024 | 6.76 | 6.76 | 6.355 | 6.355 | 9126.00 |
| Nov 14, 2024 | 6.78 | 6.94 | 6.78 | 6.92 | 3358.00 |
| Nov 13, 2024 | 6.888 | 6.89 | 6.69 | 6.89 | 4260.00 |
| Nov 12, 2024 | 7.05 | 7.05 | 6.81 | 7.00 | 11988.00 |
| Nov 11, 2024 | 6.967 | 7.09 | 6.967 | 7.08 | 6445.00 |
| Nov 08, 2024 | 7.10 | 7.10 | 6.85 | 7.09 | 11847.00 |
| Nov 07, 2024 | 7.105 | 7.26 | 6.98 | 7.26 | 17681.00 |
| Nov 06, 2024 | 6.92 | 7.29 | 6.85 | 6.99 | 39511.00 |
| Nov 05, 2024 | 6.78 | 7.14 | 6.78 | 6.86 | 13795.00 |
| Nov 04, 2024 | 6.75 | 7.05 | 6.55 | 6.73 | 68036.00 |
| Nov 01, 2024 | 6.89 | 7.102 | 6.66 | 6.75 | 16000.00 |
| Oct 31, 2024 | 7.32 | 7.33 | 6.80 | 6.85 | 6753.00 |
| Oct 30, 2024 | 7.20 | 7.59 | 7.10 | 7.31 | 32918.00 |
| Oct 29, 2024 | 7.26 | 7.30 | 7.06 | 7.08 | 5933.00 |
| Oct 28, 2024 | 7.34 | 7.40 | 7.26 | 7.26 | 7200.00 |
| Oct 25, 2024 | 7.250 | 7.32 | 7.09 | 7.27 | 8992.00 |
| Oct 24, 2024 | 6.88 | 7.25 | 6.81 | 7.25 | 16920.00 |
| Oct 23, 2024 | 6.80 | 7.00 | 6.80 | 6.855 | 21617.00 |
| Oct 22, 2024 | 6.77 | 7.00 | 6.77 | 6.86 | 6813.00 |
| Oct 21, 2024 | 7.08 | 7.08 | 6.84 | 7.03 | 8217.00 |
| Oct 18, 2024 | 6.94 | 7.12 | 6.94 | 7.12 | 23922.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.79
Minimum
Nov 22 2024
421.00
Maximum
Nov 23 2020
77.03
Average
50.00
Median
Feb 22 2022
Price Benchmarks
| Novo Nordisk AS | 105.10 |
| Genmab AS | 20.65 |
| Ascendis Pharma AS | 130.01 |
| Evaxion Biotech AS | 1.42 |
| IO Biotech Inc | 0.7196 |
Price Related Metrics
| Price to Book Value | 0.3642 |
| Earnings Yield | -331.6% |
| Market Cap | 7.625M |