IO Biotech Inc (IOBT)
0.7196
+0.04
(+5.51%)
USD |
NASDAQ |
Nov 22, 16:00
0.7079
-0.01
(-1.63%)
After-Hours: 20:00
IO Biotech Price: 0.7196 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 0.83 | 0.8602 | 0.66 | 0.682 | 5.121M |
| Nov 20, 2024 | 0.86 | 0.91 | 0.80 | 0.8206 | 298459.0 |
| Nov 19, 2024 | 0.89 | 0.936 | 0.8235 | 0.87 | 142748.0 |
| Nov 18, 2024 | 0.8314 | 0.9799 | 0.82 | 0.8745 | 216366.0 |
| Nov 15, 2024 | 0.8949 | 0.8949 | 0.79 | 0.82 | 377604.0 |
| Nov 14, 2024 | 1.00 | 1.004 | 0.8538 | 0.89 | 492949.0 |
| Nov 13, 2024 | 0.9691 | 1.04 | 0.9691 | 0.9701 | 324634.0 |
| Nov 12, 2024 | 1.04 | 1.04 | 0.8621 | 0.9274 | 499666.0 |
| Nov 11, 2024 | 1.16 | 1.211 | 1.020 | 1.05 | 319454.0 |
| Nov 08, 2024 | 1.29 | 1.29 | 1.00 | 1.10 | 2.686M |
| Nov 07, 2024 | 1.21 | 1.26 | 1.17 | 1.23 | 192872.0 |
| Nov 06, 2024 | 1.15 | 1.22 | 1.13 | 1.16 | 139429.0 |
| Nov 05, 2024 | 1.16 | 1.19 | 1.11 | 1.15 | 112274.0 |
| Nov 04, 2024 | 1.18 | 1.20 | 1.14 | 1.18 | 69514.00 |
| Nov 01, 2024 | 1.27 | 1.27 | 1.18 | 1.20 | 62015.00 |
| Oct 31, 2024 | 1.21 | 1.36 | 1.21 | 1.24 | 98517.00 |
| Oct 30, 2024 | 1.30 | 1.30 | 1.24 | 1.28 | 39769.00 |
| Oct 29, 2024 | 1.33 | 1.350 | 1.28 | 1.295 | 62308.00 |
| Oct 28, 2024 | 1.26 | 1.35 | 1.235 | 1.33 | 144533.0 |
| Oct 25, 2024 | 1.24 | 1.272 | 1.17 | 1.21 | 165314.0 |
| Oct 24, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 47300.00 |
| Oct 23, 2024 | 1.24 | 1.28 | 1.23 | 1.24 | 68744.00 |
| Oct 22, 2024 | 1.20 | 1.25 | 1.184 | 1.23 | 27469.00 |
| Oct 21, 2024 | 1.26 | 1.27 | 1.14 | 1.19 | 129957.0 |
| Oct 18, 2024 | 1.23 | 1.26 | 1.195 | 1.24 | 113437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.682
Minimum
Nov 21 2024
15.65
Maximum
Nov 05 2021
3.062
Average
1.96
Median
May 10 2023
Price Benchmarks
| Merck & Co Inc | 99.13 |
| NovaBay Pharmaceuticals Inc | 0.6855 |
| Palatin Technologies Inc | 0.9589 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.29 |
Price Related Metrics
| Price to Book Value | 0.6533 |
| Earnings Yield | -190.0% |
| Market Cap | 47.41M |