IO Biotech Inc (IOBT)
1.48
-0.05
(-3.27%)
USD |
NASDAQ |
May 03, 16:00
1.49
+0.01
(+0.68%)
After-Hours: 20:00
IO Biotech Price: 1.48 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.53 | 1.58 | 1.48 | 1.48 | 38646.00 |
May 02, 2024 | 1.56 | 1.61 | 1.496 | 1.53 | 66090.00 |
May 01, 2024 | 1.47 | 1.580 | 1.42 | 1.55 | 100209.0 |
Apr 30, 2024 | 1.55 | 1.55 | 1.43 | 1.46 | 39407.00 |
Apr 29, 2024 | 1.53 | 1.53 | 1.45 | 1.49 | 46365.00 |
Apr 26, 2024 | 1.43 | 1.54 | 1.40 | 1.42 | 73378.00 |
Apr 25, 2024 | 1.50 | 1.50 | 1.42 | 1.45 | 47203.00 |
Apr 24, 2024 | 1.49 | 1.50 | 1.43 | 1.46 | 57252.00 |
Apr 23, 2024 | 1.45 | 1.51 | 1.42 | 1.47 | 58974.00 |
Apr 22, 2024 | 1.49 | 1.55 | 1.41 | 1.44 | 78243.00 |
Apr 19, 2024 | 1.56 | 1.56 | 1.42 | 1.48 | 91570.00 |
Apr 18, 2024 | 1.56 | 1.56 | 1.44 | 1.47 | 178237.0 |
Apr 17, 2024 | 1.46 | 1.57 | 1.46 | 1.50 | 36501.00 |
Apr 16, 2024 | 1.55 | 1.55 | 1.47 | 1.51 | 100581.0 |
Apr 15, 2024 | 1.56 | 1.59 | 1.50 | 1.51 | 133958.0 |
Apr 12, 2024 | 1.63 | 1.63 | 1.533 | 1.55 | 66853.00 |
Apr 11, 2024 | 1.56 | 1.626 | 1.54 | 1.60 | 118246.0 |
Apr 10, 2024 | 1.60 | 1.63 | 1.55 | 1.58 | 155664.0 |
Apr 09, 2024 | 1.60 | 1.64 | 1.56 | 1.61 | 66191.00 |
Apr 08, 2024 | 1.68 | 1.68 | 1.51 | 1.54 | 69708.00 |
Apr 05, 2024 | 1.70 | 1.70 | 1.55 | 1.58 | 124387.0 |
Apr 04, 2024 | 1.67 | 1.74 | 1.58 | 1.64 | 211451.0 |
Apr 03, 2024 | 1.72 | 1.73 | 1.60 | 1.70 | 62976.00 |
Apr 02, 2024 | 1.69 | 1.74 | 1.63 | 1.71 | 73614.00 |
Apr 01, 2024 | 1.74 | 1.75 | 1.639 | 1.71 | 48930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.845
Minimum
Oct 27 2023
15.65
Maximum
Nov 05 2021
3.476
Average
2.49
Median
Jan 11 2023
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
iBio Inc | 1.99 |
Theriva Biologics Inc | 0.403 |
Oragenics Inc | 1.07 |
Price Related Metrics
Price to Book Value | 0.7322 |
Earnings Yield | -145.8% |
Market Cap | 97.50M |