Ascendis Pharma (ASND) Price: 228.03

Ascendis Pharma A/S (ASND)

228.03 +0.16 (+0.07%) USD | NASDAQ | Oct 05, 16:00

228.35 +0.32 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	229.66	230.73	226.84	228.03	783227.0
Oct 02, 2026	227.63	229.02	225.20	227.87	641436.0
Oct 01, 2026	228.03	229.88	226.00	227.31	805981.0
Sep 30, 2026	227.97	230.97	226.18	227.83	926230.0
Sep 29, 2026	227.42	229.89	223.70	228.07	741868.0
Sep 28, 2026	226.00	231.14	224.80	230.05	747554.0
Sep 25, 2026	230.13	230.43	224.26	225.60	419975.0
Sep 24, 2026	223.00	231.13	220.23	230.70	1.166M
Sep 23, 2026	236.83	237.98	220.60	223.13	1.218M
Sep 22, 2026	239.09	240.69	234.67	237.57	548315.0
Sep 21, 2026	238.66	241.50	237.00	237.59	822985.0
Sep 18, 2026	238.15	243.68	236.02	236.72	1.559M
Sep 17, 2026	249.23	249.23	237.13	239.04	1.100M
Sep 16, 2026	239.70	249.00	237.22	247.69	1.260M
Sep 15, 2026	257.17	257.53	228.56	239.77	2.961M
Sep 14, 2026	265.00	265.50	260.00	264.92	417846.0
Sep 11, 2026	263.34	266.34	259.48	263.52	443605.0
Sep 10, 2026	260.00	262.17	258.01	261.23	505041.0
Sep 09, 2026	270.89	272.37	260.75	260.81	497435.0
Sep 08, 2026	263.41	272.47	262.32	270.09	653372.0
Sep 04, 2026	267.96	271.14	265.22	270.56	723516.0
Sep 03, 2026	266.94	272.44	265.80	271.12	1.019M
Sep 02, 2026	261.39	268.71	257.52	267.31	418296.0
Sep 01, 2026	261.65	266.63	256.28	260.25	610604.0
Aug 31, 2026	247.65	268.98	247.65	263.04	1.026M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks