Ascendis Pharma A/S (ASND)
133.97
-2.96
(-2.16%)
USD |
NASDAQ |
Apr 26, 10:37
Ascendis Pharma Price: 133.97 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 140.59 | 140.84 | 136.19 | 136.93 | 366615.0 |
Apr 24, 2024 | 144.00 | 146.40 | 141.01 | 143.18 | 244224.0 |
Apr 23, 2024 | 143.30 | 147.45 | 143.30 | 144.83 | 220120.0 |
Apr 22, 2024 | 140.48 | 144.33 | 140.41 | 142.10 | 245698.0 |
Apr 19, 2024 | 141.39 | 144.41 | 137.78 | 140.17 | 280701.0 |
Apr 18, 2024 | 143.00 | 143.67 | 140.23 | 140.89 | 222169.0 |
Apr 17, 2024 | 142.80 | 144.25 | 140.72 | 142.17 | 299396.0 |
Apr 16, 2024 | 144.53 | 148.10 | 141.05 | 141.50 | 367491.0 |
Apr 15, 2024 | 145.64 | 150.19 | 145.00 | 145.23 | 379111.0 |
Apr 12, 2024 | 151.14 | 152.53 | 144.36 | 146.04 | 318762.0 |
Apr 11, 2024 | 153.85 | 154.41 | 150.91 | 151.04 | 402490.0 |
Apr 10, 2024 | 151.50 | 156.84 | 151.50 | 152.58 | 431190.0 |
Apr 09, 2024 | 149.74 | 153.81 | 148.30 | 153.67 | 573016.0 |
Apr 08, 2024 | 150.97 | 150.97 | 147.56 | 148.88 | 164516.0 |
Apr 05, 2024 | 147.93 | 150.62 | 145.44 | 149.88 | 156146.0 |
Apr 04, 2024 | 150.99 | 152.55 | 146.57 | 147.65 | 211322.0 |
Apr 03, 2024 | 146.45 | 150.00 | 144.02 | 149.50 | 235891.0 |
Apr 02, 2024 | 150.50 | 152.81 | 146.26 | 146.29 | 331842.0 |
Apr 01, 2024 | 151.07 | 153.85 | 149.29 | 151.98 | 330501.0 |
Mar 28, 2024 | 149.15 | 151.59 | 144.66 | 151.17 | 295863.0 |
Mar 27, 2024 | 150.16 | 150.65 | 146.93 | 148.44 | 243699.0 |
Mar 26, 2024 | 145.56 | 150.79 | 144.85 | 149.96 | 313634.0 |
Mar 25, 2024 | 145.73 | 147.10 | 144.05 | 144.46 | 153635.0 |
Mar 22, 2024 | 147.03 | 147.98 | 144.22 | 145.02 | 180562.0 |
Mar 21, 2024 | 145.10 | 148.47 | 144.74 | 146.19 | 341052.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.96
Minimum
Apr 28 2023
182.76
Maximum
Dec 14 2020
122.90
Average
121.52
Median
Price Benchmarks
Evaxion Biotech AS | 4.20 |
Autolus Therapeutics PLC | 4.09 |
Adaptimmune Therapeutics PLC | 1.08 |
NuCana PLC | 4.01 |
TC BioPharm (Holdings) PLC | 1.58 |
Price Related Metrics
PS Ratio | 26.15 |
Earnings Yield | -6.92% |
Market Cap | 7.585B |