BMO Low Volatility Internat Equity Hgd to CAD ETF (ZLD.TO)
31.26
-0.30
(-0.95%)
CAD |
TSX |
Sep 18, 16:00
ZLD.TO Price : 31.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 31.29 | 31.30 | 31.21 | 31.26 | 4246.00 |
| Sep 17, 2026 | 31.58 | 31.59 | 31.54 | 31.56 | 2480.00 |
| Sep 16, 2026 | 31.19 | 31.41 | 31.19 | 31.30 | 5381.00 |
| Sep 15, 2026 | 31.43 | 31.43 | 31.43 | 31.33 | 59.00 |
| Sep 14, 2026 | 31.45 | 31.46 | 31.38 | 31.37 | 3500.00 |
| Sep 11, 2026 | 31.18 | 31.19 | 31.18 | 31.19 | 993.00 |
| Sep 10, 2026 | 30.97 | 30.97 | 30.97 | 31.00 | 0.000 |
| Sep 09, 2026 | 30.83 | 31.10 | 30.83 | 31.03 | 1615.00 |
| Sep 08, 2026 | 31.27 | 31.27 | 31.26 | 31.28 | 320.00 |
| Sep 04, 2026 | 31.58 | 31.58 | 31.58 | 31.55 | 50.00 |
| Sep 03, 2026 | 31.55 | 31.66 | 31.55 | 31.64 | 700.00 |
| Sep 02, 2026 | 31.59 | 31.60 | 31.53 | 31.64 | 1409.00 |
| Sep 01, 2026 | 31.69 | 31.69 | 31.65 | 31.63 | 2400.00 |
| Aug 31, 2026 | 31.81 | 31.81 | 31.71 | 31.76 | 2500.00 |
| Aug 28, 2026 | 31.48 | 31.73 | 31.48 | 31.75 | 2604.00 |
| Aug 27, 2026 | 31.75 | 31.75 | 31.75 | 31.66 | 1726.00 |
| Aug 26, 2026 | 31.75 | 31.75 | 31.75 | 31.76 | 300.00 |
| Aug 25, 2026 | 31.82 | 31.84 | 31.82 | 31.82 | 1200.00 |
| Aug 24, 2026 | 31.67 | 31.75 | 31.67 | 31.71 | 4701.00 |
| Aug 21, 2026 | 31.72 | 31.72 | 31.72 | 31.70 | 100.00 |
| Aug 20, 2026 | 31.42 | 31.42 | 31.42 | 31.54 | 862.00 |
| Aug 19, 2026 | 31.53 | 31.53 | 31.48 | 31.54 | 1161.00 |
| Aug 18, 2026 | 31.52 | 31.52 | 31.52 | 31.51 | 0.000 |
| Aug 17, 2026 | 31.51 | 31.52 | 31.49 | 31.52 | 476.00 |
| Aug 14, 2026 | 31.73 | 31.73 | 31.73 | 31.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median