BMO Low Volatil Intl Eq Hdgd to CAD ETF (ZLD.TO)
28.27
-0.37
(-1.29%)
CAD |
TSX |
Sep 27, 16:00
ZLD.TO Price: 28.27 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 28.29 | 28.29 | 28.26 | 28.27 | 1750.00 |
| Sep 26, 2024 | 28.64 | 28.64 | 28.64 | 28.64 | 100.00 |
| Sep 25, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 300.00 |
| Sep 24, 2024 | 28.44 | 28.46 | 28.25 | 28.25 | 3900.00 |
| Sep 23, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 600.00 |
| Sep 20, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 135.00 |
| Sep 19, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 300.00 |
| Sep 18, 2024 | 28.39 | 28.42 | 28.39 | 28.42 | 9500.00 |
| Sep 17, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
| Sep 16, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
| Sep 13, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 100.00 |
| Sep 12, 2024 | 28.40 | 28.51 | 28.40 | 28.51 | 2000.00 |
| Sep 11, 2024 | 28.47 | 28.47 | 28.33 | 28.33 | 500.00 |
| Sep 10, 2024 | 28.24 | 28.41 | 28.24 | 28.41 | 2600.00 |
| Sep 09, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 200.00 |
| Sep 06, 2024 | 28.18 | 28.18 | 28.13 | 28.13 | 5600.00 |
| Sep 05, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 100.00 |
| Sep 04, 2024 | 28.31 | 28.31 | 28.31 | 28.31 | 0.000 |
| Sep 03, 2024 | 28.39 | 28.39 | 28.31 | 28.31 | 800.00 |
| Aug 30, 2024 | 28.25 | 28.26 | 28.25 | 28.26 | 200.00 |
| Aug 29, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
| Aug 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
| Aug 27, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
| Aug 26, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
| Aug 23, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.00
Minimum
Mar 18 2020
28.64
Maximum
Sep 26 2024
24.70
Average
24.80
Median
Apr 15 2021