iShares MSCI EAFE ETF (CAD-Hedged) (XIN.TO)
37.18
+0.11
(+0.30%)
CAD |
TSX |
May 23, 09:53
XIN.TO Price: 37.18 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 37.14 | 37.16 | 37.00 | 37.07 | 4284.00 |
| May 21, 2024 | 37.24 | 37.36 | 37.24 | 37.34 | 7160.00 |
| May 17, 2024 | 37.25 | 37.31 | 37.24 | 37.31 | 6968.00 |
| May 16, 2024 | 37.29 | 37.29 | 37.18 | 37.19 | 5422.00 |
| May 15, 2024 | 37.17 | 37.28 | 37.17 | 37.28 | 19402.00 |
| May 14, 2024 | 37.01 | 37.15 | 37.01 | 37.15 | 8841.00 |
| May 13, 2024 | 36.90 | 36.99 | 36.90 | 36.94 | 14422.00 |
| May 10, 2024 | 36.92 | 36.99 | 36.92 | 36.95 | 7216.00 |
| May 09, 2024 | 36.67 | 36.85 | 36.67 | 36.85 | 6314.00 |
| May 08, 2024 | 36.57 | 36.67 | 36.57 | 36.67 | 1765.00 |
| May 07, 2024 | 36.55 | 36.66 | 36.55 | 36.64 | 6205.00 |
| May 06, 2024 | 36.23 | 36.42 | 36.23 | 36.41 | 3459.00 |
| May 03, 2024 | 36.09 | 36.11 | 36.06 | 36.11 | 6073.00 |
| May 02, 2024 | 35.93 | 35.93 | 35.85 | 35.87 | 7835.00 |
| May 01, 2024 | 35.80 | 36.04 | 35.73 | 35.74 | 8837.00 |
| Apr 30, 2024 | 36.07 | 36.17 | 35.93 | 35.93 | 12186.00 |
| Apr 29, 2024 | 36.15 | 36.15 | 36.04 | 36.08 | 11067.00 |
| Apr 26, 2024 | 35.90 | 36.14 | 35.90 | 36.12 | 3832.00 |
| Apr 25, 2024 | 35.45 | 35.70 | 35.36 | 35.70 | 7580.00 |
| Apr 24, 2024 | 35.92 | 35.93 | 35.77 | 35.88 | 7954.00 |
| Apr 23, 2024 | 35.77 | 35.95 | 35.77 | 35.94 | 13879.00 |
| Apr 22, 2024 | 35.43 | 35.75 | 35.43 | 35.65 | 8267.00 |
| Apr 19, 2024 | 35.16 | 35.27 | 35.14 | 35.22 | 3996.00 |
| Apr 18, 2024 | 35.26 | 35.36 | 35.20 | 35.23 | 4845.00 |
| Apr 17, 2024 | 35.43 | 35.43 | 35.16 | 35.24 | 12884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.77
Minimum
Mar 16 2020
37.34
Maximum
May 21 2024
28.93
Average
29.25
Median
Apr 06 2021