iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO)
46.56
+0.23
(+0.50%)
CAD |
TSX |
Oct 21, 11:34
XIN.TO Price : 46.56 for Oct. 21, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 45.96 | 46.37 | 45.96 | 46.33 | 31977.00 |
| Oct 19, 2026 | 46.30 | 46.68 | 46.07 | 46.09 | 31099.00 |
| Oct 16, 2026 | 46.69 | 46.71 | 46.24 | 46.31 | 25866.00 |
| Oct 15, 2026 | 46.13 | 46.48 | 46.12 | 46.47 | 18840.00 |
| Oct 14, 2026 | 46.44 | 46.48 | 46.18 | 46.22 | 24245.00 |
| Oct 13, 2026 | 46.49 | 46.52 | 46.33 | 46.42 | 9396.00 |
| Oct 09, 2026 | 46.32 | 46.38 | 46.22 | 46.38 | 19040.00 |
| Oct 08, 2026 | 45.99 | 46.07 | 45.86 | 46.03 | 32285.00 |
| Oct 07, 2026 | 46.10 | 46.28 | 46.10 | 46.26 | 26190.00 |
| Oct 06, 2026 | 46.50 | 46.80 | 46.50 | 46.63 | 16797.00 |
| Oct 05, 2026 | 46.45 | 46.70 | 46.41 | 46.61 | 20078.00 |
| Oct 02, 2026 | 46.30 | 46.53 | 46.30 | 46.50 | 15661.00 |
| Oct 01, 2026 | 46.29 | 46.32 | 45.92 | 46.09 | 27991.00 |
| Sep 30, 2026 | 46.67 | 46.73 | 46.35 | 46.38 | 22873.00 |
| Sep 29, 2026 | 46.59 | 46.68 | 46.45 | 46.63 | 48543.00 |
| Sep 28, 2026 | 46.94 | 46.94 | 46.66 | 46.79 | 15923.00 |
| Sep 25, 2026 | 46.65 | 46.94 | 46.63 | 46.94 | 21140.00 |
| Sep 24, 2026 | 46.68 | 46.73 | 46.42 | 46.63 | 33434.00 |
| Sep 23, 2026 | 46.81 | 46.84 | 46.61 | 46.67 | 36895.00 |
| Sep 22, 2026 | 47.13 | 47.21 | 46.98 | 47.16 | 3165.00 |
| Sep 21, 2026 | 46.86 | 47.01 | 46.82 | 46.95 | 8069.00 |
| Sep 18, 2026 | 46.55 | 46.55 | 46.29 | 46.38 | 6258.00 |
| Sep 17, 2026 | 46.77 | 46.85 | 46.77 | 46.79 | 5453.00 |
| Sep 16, 2026 | 46.52 | 46.58 | 46.23 | 46.37 | 12213.00 |
| Sep 15, 2026 | 46.25 | 46.29 | 46.10 | 46.25 | 37898.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median