iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO)
46.38
-0.41
(-0.88%)
CAD |
TSX |
Sep 18, 16:00
XIN.TO Price : 46.38 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 46.55 | 46.55 | 46.29 | 46.38 | 6258.00 |
| Sep 17, 2026 | 46.77 | 46.85 | 46.77 | 46.79 | 5453.00 |
| Sep 16, 2026 | 46.52 | 46.58 | 46.23 | 46.37 | 12213.00 |
| Sep 15, 2026 | 46.25 | 46.29 | 46.10 | 46.25 | 37898.00 |
| Sep 14, 2026 | 46.39 | 46.49 | 46.28 | 46.34 | 20540.00 |
| Sep 11, 2026 | 46.63 | 46.64 | 46.52 | 46.56 | 36921.00 |
| Sep 10, 2026 | 46.24 | 46.32 | 46.10 | 46.13 | 25778.00 |
| Sep 09, 2026 | 46.77 | 46.77 | 46.37 | 46.37 | 26396.00 |
| Sep 08, 2026 | 47.15 | 47.15 | 46.93 | 46.93 | 11243.00 |
| Sep 04, 2026 | 47.04 | 47.38 | 47.04 | 47.37 | 9897.00 |
| Sep 03, 2026 | 47.11 | 47.27 | 47.05 | 47.26 | 21124.00 |
| Sep 02, 2026 | 46.94 | 47.10 | 46.94 | 47.10 | 7083.00 |
| Sep 01, 2026 | 47.17 | 47.19 | 46.91 | 46.95 | 12467.00 |
| Aug 31, 2026 | 47.51 | 47.51 | 47.20 | 47.25 | 3385.00 |
| Aug 28, 2026 | 47.58 | 47.60 | 47.40 | 47.44 | 5560.00 |
| Aug 27, 2026 | 47.25 | 47.33 | 47.17 | 47.33 | 4804.00 |
| Aug 26, 2026 | 47.68 | 47.68 | 47.44 | 47.46 | 5128.00 |
| Aug 25, 2026 | 47.39 | 47.58 | 47.39 | 47.58 | 18318.00 |
| Aug 24, 2026 | 47.19 | 47.35 | 47.19 | 47.32 | 6182.00 |
| Aug 21, 2026 | 47.30 | 47.38 | 47.29 | 47.33 | 11907.00 |
| Aug 20, 2026 | 46.95 | 47.11 | 46.94 | 46.98 | 16082.00 |
| Aug 19, 2026 | 47.17 | 47.19 | 47.03 | 47.03 | 4881.00 |
| Aug 18, 2026 | 47.57 | 47.57 | 47.26 | 47.27 | 9536.00 |
| Aug 17, 2026 | 47.80 | 47.85 | 47.74 | 47.75 | 5163.00 |
| Aug 14, 2026 | 47.87 | 47.87 | 47.80 | 47.83 | 6458.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median