iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO)
47.44
+0.11
(+0.23%)
CAD |
TSX |
Aug 28, 16:00
XIN.TO Price : 47.44 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 47.58 | 47.60 | 47.40 | 47.44 | 5560.00 |
| Aug 27, 2026 | 47.25 | 47.33 | 47.17 | 47.33 | 4804.00 |
| Aug 26, 2026 | 47.68 | 47.68 | 47.44 | 47.46 | 5128.00 |
| Aug 25, 2026 | 47.39 | 47.58 | 47.39 | 47.58 | 18318.00 |
| Aug 24, 2026 | 47.19 | 47.35 | 47.19 | 47.32 | 6182.00 |
| Aug 21, 2026 | 47.30 | 47.38 | 47.29 | 47.33 | 11907.00 |
| Aug 20, 2026 | 46.95 | 47.11 | 46.94 | 46.98 | 16082.00 |
| Aug 19, 2026 | 47.17 | 47.19 | 47.03 | 47.03 | 4881.00 |
| Aug 18, 2026 | 47.57 | 47.57 | 47.26 | 47.27 | 9536.00 |
| Aug 17, 2026 | 47.80 | 47.85 | 47.74 | 47.75 | 5163.00 |
| Aug 14, 2026 | 47.87 | 47.87 | 47.80 | 47.83 | 6458.00 |
| Aug 13, 2026 | 48.00 | 48.04 | 47.93 | 48.01 | 7564.00 |
| Aug 12, 2026 | 47.98 | 47.98 | 47.83 | 47.91 | 12231.00 |
| Aug 11, 2026 | 47.88 | 47.88 | 47.66 | 47.68 | 7353.00 |
| Aug 10, 2026 | 47.78 | 47.78 | 47.62 | 47.67 | 8030.00 |
| Aug 07, 2026 | 47.69 | 47.74 | 47.59 | 47.71 | 7560.00 |
| Aug 06, 2026 | 47.35 | 47.52 | 47.35 | 47.39 | 6700.00 |
| Aug 05, 2026 | 47.38 | 47.48 | 47.28 | 47.29 | 9182.00 |
| Aug 04, 2026 | 47.16 | 47.35 | 46.99 | 47.30 | 25728.00 |
| Jul 31, 2026 | 46.70 | 46.70 | 46.41 | 46.60 | 27797.00 |
| Jul 30, 2026 | 46.78 | 46.91 | 46.62 | 46.91 | 15832.00 |
| Jul 29, 2026 | 46.58 | 46.74 | 46.28 | 46.25 | 14038.00 |
| Jul 28, 2026 | 46.35 | 46.67 | 46.35 | 46.61 | 5528.00 |
| Jul 27, 2026 | 46.84 | 46.84 | 46.45 | 46.65 | 16126.00 |
| Jul 24, 2026 | 46.35 | 46.57 | 46.31 | 46.38 | 16493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median