iShares MSCI EAFE Index ETF (CAD-Hedged) (XIN.TO)
47.28
+0.40
(+0.85%)
CAD |
TSX |
Nov 11, 16:00
XIN.TO Price : 47.28 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 47.00 | 47.31 | 47.00 | 47.28 | 2932.00 |
| Nov 10, 2026 | 46.78 | 46.90 | 46.64 | 46.88 | 22391.00 |
| Nov 09, 2026 | 46.54 | 46.94 | 46.54 | 46.85 | 30006.00 |
| Nov 06, 2026 | 45.60 | 45.96 | 45.51 | 45.70 | 35198.00 |
| Nov 05, 2026 | 47.02 | 47.02 | 45.81 | 45.83 | 54381.00 |
| Nov 04, 2026 | 46.83 | 47.17 | 46.83 | 47.14 | 18211.00 |
| Nov 03, 2026 | 46.40 | 46.40 | 46.11 | 46.12 | 6078.00 |
| Nov 02, 2026 | 46.19 | 46.50 | 46.19 | 46.32 | 39197.00 |
| Oct 30, 2026 | 46.30 | 46.30 | 45.98 | 46.23 | 18244.00 |
| Oct 29, 2026 | 46.56 | 46.68 | 46.56 | 46.66 | 9075.00 |
| Oct 28, 2026 | 46.33 | 46.46 | 46.30 | 46.44 | 36309.00 |
| Oct 27, 2026 | 46.35 | 46.47 | 46.34 | 46.46 | 5035.00 |
| Oct 26, 2026 | 46.01 | 46.20 | 46.01 | 46.06 | 9264.00 |
| Oct 23, 2026 | 45.55 | 45.88 | 45.55 | 45.83 | 40095.00 |
| Oct 22, 2026 | 46.03 | 46.06 | 45.91 | 45.99 | 20566.00 |
| Oct 21, 2026 | 46.48 | 46.59 | 46.34 | 46.47 | 15320.00 |
| Oct 20, 2026 | 45.96 | 46.37 | 45.96 | 46.33 | 31977.00 |
| Oct 19, 2026 | 46.30 | 46.68 | 46.07 | 46.09 | 31099.00 |
| Oct 16, 2026 | 46.69 | 46.71 | 46.24 | 46.31 | 25866.00 |
| Oct 15, 2026 | 46.13 | 46.48 | 46.12 | 46.47 | 18840.00 |
| Oct 14, 2026 | 46.44 | 46.48 | 46.18 | 46.22 | 24245.00 |
| Oct 13, 2026 | 46.49 | 46.52 | 46.33 | 46.42 | 9396.00 |
| Oct 09, 2026 | 46.32 | 46.38 | 46.22 | 46.38 | 19040.00 |
| Oct 08, 2026 | 45.99 | 46.07 | 45.86 | 46.03 | 32285.00 |
| Oct 07, 2026 | 46.10 | 46.28 | 46.10 | 46.26 | 26190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median