BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO)
39.10
+0.39
(+1.01%)
CAD |
TSX |
Nov 11, 16:00
ZDM.TO Price : 39.10 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 38.71 | 39.11 | 38.71 | 39.10 | 9915.00 |
| Nov 10, 2026 | 38.65 | 38.82 | 38.59 | 38.71 | 5471.00 |
| Nov 09, 2026 | 38.63 | 38.92 | 38.47 | 38.81 | 48785.00 |
| Nov 06, 2026 | 37.65 | 38.14 | 37.65 | 38.01 | 8313.00 |
| Nov 05, 2026 | 38.35 | 38.64 | 37.80 | 37.95 | 40383.00 |
| Nov 04, 2026 | 38.92 | 39.06 | 38.79 | 39.06 | 19467.00 |
| Nov 03, 2026 | 38.38 | 38.38 | 38.17 | 38.22 | 9478.00 |
| Nov 02, 2026 | 38.38 | 38.53 | 38.32 | 38.36 | 6344.00 |
| Oct 30, 2026 | 38.37 | 38.37 | 38.00 | 38.21 | 5397.00 |
| Oct 29, 2026 | 38.63 | 38.81 | 38.58 | 38.73 | 10502.00 |
| Oct 28, 2026 | 38.32 | 38.51 | 38.32 | 38.45 | 10450.00 |
| Oct 27, 2026 | 38.15 | 38.54 | 38.15 | 38.53 | 30499.00 |
| Oct 26, 2026 | 38.32 | 38.32 | 38.14 | 38.19 | 8079.00 |
| Oct 23, 2026 | 37.70 | 38.00 | 37.70 | 38.00 | 14654.00 |
| Oct 22, 2026 | 38.23 | 38.24 | 38.04 | 38.16 | 8700.00 |
| Oct 21, 2026 | 38.64 | 38.64 | 38.38 | 38.51 | 18899.00 |
| Oct 20, 2026 | 38.38 | 38.48 | 38.17 | 38.47 | 4071.00 |
| Oct 19, 2026 | 38.15 | 38.44 | 38.15 | 38.24 | 7883.00 |
| Oct 16, 2026 | 38.64 | 38.64 | 38.27 | 38.36 | 10973.00 |
| Oct 15, 2026 | 38.45 | 38.54 | 38.20 | 38.44 | 6527.00 |
| Oct 14, 2026 | 38.21 | 38.43 | 38.21 | 38.28 | 6569.00 |
| Oct 13, 2026 | 38.50 | 38.50 | 38.32 | 38.39 | 25057.00 |
| Oct 09, 2026 | 38.29 | 38.32 | 38.22 | 38.30 | 17788.00 |
| Oct 08, 2026 | 38.28 | 38.28 | 38.00 | 38.26 | 27424.00 |
| Oct 07, 2026 | 38.49 | 38.49 | 38.23 | 38.44 | 2185.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median