BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO)
38.64
-0.31
(-0.80%)
CAD |
TSX |
Sep 18, 16:00
ZDM.TO Price : 38.64 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 38.85 | 38.87 | 38.53 | 38.64 | 37038.00 |
| Sep 17, 2026 | 38.98 | 39.00 | 38.91 | 38.95 | 11205.00 |
| Sep 16, 2026 | 38.65 | 38.72 | 38.41 | 38.53 | 15472.00 |
| Sep 15, 2026 | 38.67 | 38.67 | 38.37 | 38.53 | 11899.00 |
| Sep 14, 2026 | 38.53 | 38.74 | 38.52 | 38.55 | 24188.00 |
| Sep 11, 2026 | 38.81 | 38.88 | 38.77 | 38.88 | 26437.00 |
| Sep 10, 2026 | 38.33 | 38.62 | 38.33 | 38.49 | 22649.00 |
| Sep 09, 2026 | 39.00 | 39.01 | 38.60 | 38.65 | 13022.00 |
| Sep 08, 2026 | 39.44 | 39.44 | 39.05 | 39.08 | 56559.00 |
| Sep 04, 2026 | 39.36 | 39.44 | 39.23 | 39.44 | 9671.00 |
| Sep 03, 2026 | 39.30 | 39.35 | 39.14 | 39.33 | 24494.00 |
| Sep 02, 2026 | 39.10 | 39.32 | 39.10 | 39.32 | 12044.00 |
| Sep 01, 2026 | 39.16 | 39.28 | 39.02 | 39.11 | 8853.00 |
| Aug 31, 2026 | 39.53 | 39.53 | 39.20 | 39.30 | 10915.00 |
| Aug 28, 2026 | 39.59 | 39.61 | 39.42 | 39.53 | 10465.00 |
| Aug 27, 2026 | 39.30 | 39.40 | 39.25 | 39.40 | 13321.00 |
| Aug 26, 2026 | 39.70 | 39.70 | 39.39 | 39.42 | 20536.00 |
| Aug 25, 2026 | 39.45 | 39.57 | 39.44 | 39.56 | 10114.00 |
| Aug 24, 2026 | 39.43 | 39.43 | 39.24 | 39.42 | 14256.00 |
| Aug 21, 2026 | 39.27 | 39.41 | 39.27 | 39.39 | 20061.00 |
| Aug 20, 2026 | 39.11 | 39.17 | 39.03 | 39.13 | 8877.00 |
| Aug 19, 2026 | 39.28 | 39.28 | 39.08 | 39.10 | 13200.00 |
| Aug 18, 2026 | 39.60 | 39.60 | 39.28 | 39.38 | 29915.00 |
| Aug 17, 2026 | 39.77 | 39.80 | 39.65 | 39.71 | 39471.00 |
| Aug 14, 2026 | 39.93 | 39.93 | 39.70 | 39.78 | 7965.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median