BMO MSCI EAFE Hedged to CAD Index ETF (ZDM.TO)

39.53 +0.13 (+0.33%) CAD  |  TSX  |  Aug 28, 16:00
More

ZDM.TO Price : 39.53 for Aug. 28, 2026

Price Chart

View Price for ZDM.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Aug 28, 2026 39.59 39.61 39.42 39.53 10465.00
Aug 27, 2026 39.30 39.40 39.25 39.40 13321.00
Aug 26, 2026 39.70 39.70 39.39 39.42 20536.00
Aug 25, 2026 39.45 39.57 39.44 39.56 10114.00
Aug 24, 2026 39.43 39.43 39.24 39.42 14256.00
Aug 21, 2026 39.27 39.41 39.27 39.39 20061.00
Aug 20, 2026 39.11 39.17 39.03 39.13 8877.00
Aug 19, 2026 39.28 39.28 39.08 39.10 13200.00
Aug 18, 2026 39.60 39.60 39.28 39.38 29915.00
Aug 17, 2026 39.77 39.80 39.65 39.71 39471.00
Aug 14, 2026 39.93 39.93 39.70 39.78 7965.00
Aug 13, 2026 40.08 40.08 39.83 39.94 5951.00
Aug 12, 2026 39.77 39.94 39.76 39.92 17284.00
Aug 11, 2026 39.69 39.80 39.62 39.66 13613.00
Aug 10, 2026 39.59 39.65 39.57 39.62 12077.00
Aug 07, 2026 39.59 39.71 39.56 39.71 5778.00
Aug 06, 2026 39.40 39.52 39.40 39.46 52837.00
Aug 05, 2026 39.57 39.57 39.31 39.31 14473.00
Aug 04, 2026 39.14 39.43 39.09 39.36 17717.00
Jul 31, 2026 38.74 38.90 38.74 38.85 11449.00
Jul 30, 2026 38.89 39.08 38.79 39.08 10026.00
Jul 29, 2026 38.74 38.79 38.37 38.41 13969.00
Jul 28, 2026 38.67 38.79 38.55 38.76 15558.00
Jul 27, 2026 38.97 38.97 38.61 38.82 11916.00
Jul 24, 2026 38.52 38.82 38.52 38.61 25000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO MSCI EAFE Index ETF 32.06
iShares MSCI EAFE Index ETF (CAD-Hedged) 47.44
iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) 42.94
Vanguard FTSE Developed All Cap ex N Amer Idx ETF 50.65
TD International Equity Index ETF 31.21