BMO MSCI EAFE Hdgd to CAD ETF (ZDM.TO)
29.36
+0.21
(+0.72%)
CAD |
TSX |
May 03, 16:00
ZDM.TO Price: 29.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 29.33 | 29.36 | 29.26 | 29.36 | 5043.00 |
May 02, 2024 | 29.17 | 29.21 | 29.14 | 29.15 | 3411.00 |
May 01, 2024 | 29.03 | 29.27 | 29.03 | 29.27 | 1256.00 |
Apr 30, 2024 | 29.30 | 29.39 | 29.16 | 29.16 | 3051.00 |
Apr 29, 2024 | 29.33 | 29.33 | 29.26 | 29.31 | 4642.00 |
Apr 26, 2024 | 29.31 | 29.38 | 29.31 | 29.36 | 3461.00 |
Apr 25, 2024 | 28.89 | 29.01 | 28.86 | 28.99 | 4909.00 |
Apr 24, 2024 | 29.12 | 29.18 | 29.07 | 29.13 | 6248.00 |
Apr 23, 2024 | 29.07 | 29.20 | 29.07 | 29.18 | 6612.00 |
Apr 22, 2024 | 28.74 | 29.03 | 28.74 | 28.94 | 17189.00 |
Apr 19, 2024 | 28.52 | 28.70 | 28.52 | 28.61 | 5009.00 |
Apr 18, 2024 | 28.57 | 28.74 | 28.57 | 28.63 | 9336.00 |
Apr 17, 2024 | 28.68 | 28.74 | 28.63 | 28.66 | 2137.00 |
Apr 16, 2024 | 28.71 | 28.78 | 28.71 | 28.75 | 1255.00 |
Apr 15, 2024 | 29.14 | 29.14 | 28.92 | 28.99 | 1506.00 |
Apr 12, 2024 | 29.27 | 29.27 | 28.96 | 29.00 | 2711.00 |
Apr 11, 2024 | 29.25 | 29.27 | 29.00 | 29.26 | 1814.00 |
Apr 10, 2024 | 29.08 | 29.17 | 29.05 | 29.15 | 4668.00 |
Apr 09, 2024 | 29.36 | 29.36 | 29.15 | 29.28 | 5735.00 |
Apr 08, 2024 | 29.34 | 29.34 | 29.29 | 29.30 | 7104.00 |
Apr 05, 2024 | 29.11 | 29.19 | 29.10 | 29.16 | 5977.00 |
Apr 04, 2024 | 29.43 | 29.44 | 29.06 | 29.07 | 6538.00 |
Apr 03, 2024 | 29.16 | 29.35 | 29.16 | 29.30 | 5618.00 |
Apr 02, 2024 | 29.23 | 29.23 | 29.14 | 29.19 | 6756.00 |
Apr 01, 2024 | 29.54 | 29.55 | 29.48 | 29.53 | 6323.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.68
Minimum
Mar 16 2020
29.62
Maximum
Mar 26 2024
23.71
Average
24.00
Median
Apr 14 2021