iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO)
41.96
-0.31
(-0.73%)
CAD |
TSX |
Sep 18, 16:00
XFH.TO Price : 41.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.12 | 42.12 | 41.89 | 41.96 | 11430.00 |
| Sep 17, 2026 | 42.34 | 42.38 | 42.27 | 42.27 | 24913.00 |
| Sep 16, 2026 | 42.12 | 42.12 | 41.80 | 41.92 | 10461.00 |
| Sep 15, 2026 | 41.88 | 41.88 | 41.75 | 41.81 | 10315.00 |
| Sep 14, 2026 | 42.00 | 42.05 | 41.84 | 41.89 | 13366.00 |
| Sep 11, 2026 | 42.07 | 42.10 | 42.06 | 42.06 | 5621.00 |
| Sep 10, 2026 | 41.83 | 41.85 | 41.67 | 41.71 | 9509.00 |
| Sep 09, 2026 | 42.19 | 42.19 | 41.92 | 41.92 | 21105.00 |
| Sep 08, 2026 | 42.72 | 42.72 | 42.43 | 42.44 | 20780.00 |
| Sep 04, 2026 | 42.70 | 42.86 | 42.68 | 42.83 | 20966.00 |
| Sep 03, 2026 | 42.62 | 42.74 | 42.54 | 42.74 | 16451.00 |
| Sep 02, 2026 | 42.47 | 42.65 | 42.47 | 42.59 | 13036.00 |
| Sep 01, 2026 | 42.68 | 42.69 | 42.41 | 42.45 | 17259.00 |
| Aug 31, 2026 | 43.00 | 43.00 | 42.66 | 42.72 | 25016.00 |
| Aug 28, 2026 | 43.12 | 43.12 | 42.91 | 42.94 | 5726.00 |
| Aug 27, 2026 | 42.90 | 42.90 | 42.78 | 42.82 | 13283.00 |
| Aug 26, 2026 | 43.04 | 43.09 | 42.90 | 42.90 | 12288.00 |
| Aug 25, 2026 | 42.82 | 43.00 | 42.82 | 43.00 | 11450.00 |
| Aug 24, 2026 | 42.70 | 42.78 | 42.67 | 42.77 | 9317.00 |
| Aug 21, 2026 | 42.74 | 42.80 | 42.73 | 42.76 | 6626.00 |
| Aug 20, 2026 | 42.43 | 42.56 | 42.42 | 42.48 | 78876.00 |
| Aug 19, 2026 | 42.76 | 42.76 | 42.47 | 42.51 | 9349.00 |
| Aug 18, 2026 | 42.95 | 42.95 | 42.70 | 42.73 | 4719.00 |
| Aug 17, 2026 | 43.08 | 43.15 | 43.08 | 43.10 | 10205.00 |
| Aug 14, 2026 | 43.28 | 43.28 | 43.20 | 43.21 | 7819.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median