iShares Core MSCI EAFE IMI Index ETF (CAD-Hedged) (XFH.TO)
42.94
+0.12
(+0.28%)
CAD |
TSX |
Aug 28, 16:00
XFH.TO Price : 42.94 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 43.12 | 43.12 | 42.91 | 42.94 | 5726.00 |
| Aug 27, 2026 | 42.90 | 42.90 | 42.78 | 42.82 | 13283.00 |
| Aug 26, 2026 | 43.04 | 43.09 | 42.90 | 42.90 | 12288.00 |
| Aug 25, 2026 | 42.82 | 43.00 | 42.82 | 43.00 | 11450.00 |
| Aug 24, 2026 | 42.70 | 42.78 | 42.67 | 42.77 | 9317.00 |
| Aug 21, 2026 | 42.74 | 42.80 | 42.73 | 42.76 | 6626.00 |
| Aug 20, 2026 | 42.43 | 42.56 | 42.42 | 42.48 | 78876.00 |
| Aug 19, 2026 | 42.76 | 42.76 | 42.47 | 42.51 | 9349.00 |
| Aug 18, 2026 | 42.95 | 42.95 | 42.70 | 42.73 | 4719.00 |
| Aug 17, 2026 | 43.08 | 43.15 | 43.08 | 43.10 | 10205.00 |
| Aug 14, 2026 | 43.28 | 43.28 | 43.20 | 43.21 | 7819.00 |
| Aug 13, 2026 | 43.31 | 43.38 | 43.28 | 43.38 | 5915.00 |
| Aug 12, 2026 | 43.20 | 43.26 | 43.18 | 43.26 | 10891.00 |
| Aug 11, 2026 | 43.18 | 43.18 | 42.99 | 43.03 | 12809.00 |
| Aug 10, 2026 | 43.10 | 43.10 | 42.98 | 43.00 | 12926.00 |
| Aug 07, 2026 | 43.00 | 43.09 | 42.95 | 43.05 | 15364.00 |
| Aug 06, 2026 | 42.91 | 42.94 | 42.77 | 42.80 | 12168.00 |
| Aug 05, 2026 | 42.98 | 42.98 | 42.69 | 42.69 | 5068.00 |
| Aug 04, 2026 | 42.49 | 42.68 | 42.43 | 42.68 | 9759.00 |
| Jul 31, 2026 | 42.14 | 42.16 | 41.99 | 42.08 | 26791.00 |
| Jul 30, 2026 | 42.16 | 42.33 | 42.09 | 42.33 | 14531.00 |
| Jul 29, 2026 | 41.86 | 42.21 | 41.76 | 41.76 | 18457.00 |
| Jul 28, 2026 | 41.89 | 42.12 | 41.89 | 42.09 | 8168.00 |
| Jul 27, 2026 | 42.24 | 42.24 | 41.95 | 42.15 | 35535.00 |
| Jul 24, 2026 | 41.88 | 42.05 | 41.88 | 41.91 | 4401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median