BMO Low Volatility Canadian Equity Fund Srs ETF (ZLB.TO)
61.54
+0.07
(+0.11%)
CAD |
TSX |
Oct 30, 16:00
ZLB.TO Price : 61.54 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 61.67 | 61.82 | 61.37 | 61.54 | 54139.00 |
| Oct 29, 2026 | 61.31 | 61.60 | 61.22 | 61.47 | 26695.00 |
| Oct 28, 2026 | 61.21 | 61.34 | 61.05 | 61.18 | 64984.00 |
| Oct 27, 2026 | 61.35 | 61.40 | 61.16 | 61.38 | 20014.00 |
| Oct 26, 2026 | 61.24 | 61.60 | 61.16 | 61.37 | 55607.00 |
| Oct 23, 2026 | 61.66 | 61.66 | 61.06 | 61.25 | 28373.00 |
| Oct 22, 2026 | 60.99 | 61.96 | 60.97 | 61.96 | 50066.00 |
| Oct 21, 2026 | 60.84 | 61.05 | 60.76 | 60.95 | 43887.00 |
| Oct 20, 2026 | 60.26 | 60.90 | 60.26 | 60.74 | 33021.00 |
| Oct 19, 2026 | 60.56 | 60.63 | 60.12 | 60.29 | 60931.00 |
| Oct 16, 2026 | 60.66 | 61.06 | 60.66 | 60.95 | 58927.00 |
| Oct 15, 2026 | 59.71 | 60.60 | 59.71 | 60.60 | 37760.00 |
| Oct 14, 2026 | 58.80 | 59.44 | 58.79 | 59.44 | 103600.0 |
| Oct 13, 2026 | 58.96 | 59.27 | 58.75 | 59.15 | 64625.00 |
| Oct 09, 2026 | 58.52 | 58.69 | 58.44 | 58.63 | 80221.00 |
| Oct 08, 2026 | 58.00 | 58.61 | 58.00 | 58.46 | 43658.00 |
| Oct 07, 2026 | 58.50 | 58.65 | 58.19 | 58.20 | 34728.00 |
| Oct 06, 2026 | 58.63 | 58.80 | 58.49 | 58.62 | 25964.00 |
| Oct 05, 2026 | 58.71 | 58.76 | 58.40 | 58.57 | 45931.00 |
| Oct 02, 2026 | 58.64 | 58.94 | 58.64 | 58.78 | 26481.00 |
| Oct 01, 2026 | 58.71 | 58.73 | 58.22 | 58.52 | 86595.00 |
| Sep 30, 2026 | 58.95 | 59.05 | 58.66 | 58.72 | 30121.00 |
| Sep 29, 2026 | 59.14 | 59.16 | 58.71 | 58.90 | 51894.00 |
| Sep 28, 2026 | 59.58 | 59.80 | 59.46 | 59.48 | 50149.00 |
| Sep 25, 2026 | 59.53 | 59.87 | 59.45 | 59.80 | 162694.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median