BMO Low Volatility Canadian Equity ETF (ZLB.TO)
42.73
+0.12
(+0.28%)
CAD |
TSX |
May 01, 15:59
ZLB.TO Price: 42.73 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 42.65 | 42.82 | 42.60 | 42.61 | 101342.0 |
Apr 29, 2024 | 42.79 | 42.90 | 42.64 | 42.81 | 29699.00 |
Apr 26, 2024 | 42.73 | 42.92 | 42.73 | 42.75 | 28063.00 |
Apr 25, 2024 | 42.45 | 42.70 | 42.22 | 42.67 | 32004.00 |
Apr 24, 2024 | 42.71 | 42.90 | 42.61 | 42.71 | 31349.00 |
Apr 23, 2024 | 42.60 | 42.82 | 42.60 | 42.71 | 35691.00 |
Apr 22, 2024 | 42.34 | 42.62 | 42.34 | 42.58 | 43226.00 |
Apr 19, 2024 | 42.25 | 42.50 | 42.25 | 42.41 | 88477.00 |
Apr 18, 2024 | 42.29 | 42.42 | 42.10 | 42.32 | 48750.00 |
Apr 17, 2024 | 42.28 | 42.42 | 42.04 | 42.25 | 45228.00 |
Apr 16, 2024 | 42.27 | 42.36 | 42.04 | 42.22 | 45747.00 |
Apr 15, 2024 | 42.73 | 42.82 | 42.22 | 42.37 | 47759.00 |
Apr 12, 2024 | 42.84 | 42.94 | 42.43 | 42.53 | 32892.00 |
Apr 11, 2024 | 43.01 | 43.03 | 42.67 | 42.84 | 42087.00 |
Apr 10, 2024 | 42.98 | 43.08 | 42.85 | 42.97 | 41889.00 |
Apr 09, 2024 | 43.25 | 43.30 | 42.98 | 43.30 | 41921.00 |
Apr 08, 2024 | 43.22 | 43.22 | 43.01 | 43.14 | 36678.00 |
Apr 05, 2024 | 42.71 | 43.23 | 42.70 | 43.16 | 26454.00 |
Apr 04, 2024 | 42.92 | 43.06 | 42.59 | 42.68 | 50683.00 |
Apr 03, 2024 | 42.83 | 42.96 | 42.78 | 42.79 | 51015.00 |
Apr 02, 2024 | 43.08 | 43.14 | 42.76 | 42.92 | 179407.0 |
Apr 01, 2024 | 43.37 | 43.39 | 43.18 | 43.29 | 59958.00 |
Mar 28, 2024 | 43.39 | 43.53 | 43.31 | 43.39 | 42142.00 |
Mar 27, 2024 | 43.22 | 43.44 | 43.20 | 43.38 | 41315.00 |
Mar 26, 2024 | 43.41 | 43.58 | 43.35 | 43.39 | 38407.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.27
Minimum
Mar 23 2020
43.88
Maximum
Mar 12 2024
37.63
Average
38.92
Median
Jul 07 2021