BMO Low Volatility Canadian Equity Fund Srs ETF (ZLB.TO)
60.56
-0.01
(-0.02%)
CAD |
TSX |
Aug 28, 16:00
ZLB.TO Price : 60.56 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 60.73 | 60.82 | 60.33 | 60.56 | 22811.00 |
| Aug 27, 2026 | 60.76 | 60.76 | 60.33 | 60.57 | 36035.00 |
| Aug 26, 2026 | 60.91 | 61.24 | 60.86 | 60.94 | 24854.00 |
| Aug 25, 2026 | 60.96 | 61.08 | 60.85 | 61.02 | 28387.00 |
| Aug 24, 2026 | 60.51 | 60.97 | 60.51 | 60.97 | 49065.00 |
| Aug 21, 2026 | 60.88 | 61.00 | 60.53 | 60.56 | 33021.00 |
| Aug 20, 2026 | 60.94 | 61.20 | 60.62 | 60.78 | 52489.00 |
| Aug 19, 2026 | 61.25 | 61.42 | 61.10 | 61.15 | 22959.00 |
| Aug 18, 2026 | 61.38 | 61.52 | 61.08 | 61.08 | 39871.00 |
| Aug 17, 2026 | 61.64 | 61.64 | 61.21 | 61.25 | 56474.00 |
| Aug 14, 2026 | 61.81 | 61.99 | 61.55 | 61.73 | 25561.00 |
| Aug 13, 2026 | 61.70 | 61.92 | 61.42 | 61.74 | 18993.00 |
| Aug 12, 2026 | 61.44 | 61.66 | 61.30 | 61.61 | 35797.00 |
| Aug 11, 2026 | 61.40 | 61.63 | 61.40 | 61.44 | 80019.00 |
| Aug 10, 2026 | 61.47 | 61.47 | 61.12 | 61.32 | 64591.00 |
| Aug 07, 2026 | 61.69 | 61.90 | 61.50 | 61.75 | 42792.00 |
| Aug 06, 2026 | 61.91 | 61.91 | 61.42 | 61.65 | 53982.00 |
| Aug 05, 2026 | 62.46 | 62.46 | 61.71 | 61.78 | 44163.00 |
| Aug 04, 2026 | 61.94 | 62.24 | 61.85 | 62.20 | 43944.00 |
| Jul 31, 2026 | 61.91 | 62.33 | 61.84 | 61.84 | 42031.00 |
| Jul 30, 2026 | 62.30 | 62.51 | 61.80 | 62.17 | 37144.00 |
| Jul 29, 2026 | 62.80 | 62.80 | 62.35 | 62.40 | 30571.00 |
| Jul 28, 2026 | 62.43 | 63.17 | 62.43 | 63.02 | 37087.00 |
| Jul 27, 2026 | 62.07 | 62.42 | 62.07 | 62.37 | 71310.00 |
| Jul 24, 2026 | 61.61 | 62.00 | 61.60 | 61.95 | 40505.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median