ZLB.TO Price Trends

BMO Low Volatility Canadian Equity ETF (ZLB.TO)

47.84 -0.07 (-0.15%) CAD | TSX | Nov 14, 15:59

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	48.02	48.13	47.77	47.91	72840.00
Nov 12, 2024	48.01	48.10	47.83	48.06	77315.00
Nov 11, 2024	48.20	48.46	48.04	48.04	41464.00
Nov 08, 2024	48.16	48.30	48.11	48.19	65435.00
Nov 07, 2024	47.98	48.23	47.85	48.22	54154.00
Nov 06, 2024	48.19	48.19	47.74	48.02	61083.00
Nov 05, 2024	47.71	48.14	47.66	48.10	62143.00
Nov 04, 2024	47.68	47.93	47.58	47.79	40528.00
Nov 01, 2024	47.89	47.91	47.76	47.85	45004.00
Oct 31, 2024	48.34	48.34	47.72	47.77	64209.00
Oct 30, 2024	48.29	48.40	48.20	48.36	52218.00
Oct 29, 2024	48.34	48.38	48.19	48.36	62677.00
Oct 28, 2024	48.20	48.49	48.20	48.43	34621.00
Oct 25, 2024	48.39	48.41	48.09	48.10	51457.00
Oct 24, 2024	48.40	48.53	48.18	48.42	45506.00
Oct 23, 2024	48.53	48.78	48.46	48.61	59263.00
Oct 22, 2024	48.54	48.69	48.36	48.68	32352.00
Oct 21, 2024	48.88	49.00	48.68	48.71	46266.00
Oct 18, 2024	48.79	48.97	48.78	48.89	31032.00
Oct 17, 2024	48.72	48.79	48.64	48.77	30688.00
Oct 16, 2024	48.46	48.68	48.46	48.60	36598.00
Oct 15, 2024	48.07	48.46	48.06	48.42	52661.00
Oct 11, 2024	47.79	48.14	47.79	48.03	48940.00
Oct 10, 2024	47.70	47.79	47.60	47.72	58793.00
Oct 09, 2024	47.41	47.79	47.41	47.78	36348.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.27

Minimum

Mar 23 2020

48.89

Maximum

Oct 18 2024

38.94

Average

39.88

Median

Aug 03 2021

Price Benchmarks