NBI Sustainable Canadian Equity ETF (NSCE.TO)
51.42
+0.12
(+0.23%)
CAD |
TSX |
Aug 28, 16:00
NSCE.TO Price : 51.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 51.53 | 51.53 | 51.53 | 51.42 | 696.00 |
| Aug 27, 2026 | 51.44 | 51.44 | 51.40 | 51.30 | 569.00 |
| Aug 26, 2026 | 51.55 | 51.55 | 51.55 | 51.52 | 124.00 |
| Aug 25, 2026 | 51.60 | 51.60 | 51.55 | 51.57 | 366.00 |
| Aug 24, 2026 | 51.25 | 51.39 | 51.25 | 51.55 | 543.00 |
| Aug 21, 2026 | 51.43 | 51.43 | 51.43 | 51.42 | 384.00 |
| Aug 20, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 271.00 |
| Aug 19, 2026 | 51.97 | 51.97 | 51.88 | 51.71 | 895.00 |
| Aug 18, 2026 | 51.91 | 51.91 | 51.87 | 51.83 | 6278.00 |
| Aug 17, 2026 | 52.38 | 52.38 | 52.15 | 52.04 | 699.00 |
| Aug 14, 2026 | 52.62 | 52.62 | 52.62 | 52.43 | 48.00 |
| Aug 13, 2026 | 52.56 | 52.62 | 52.39 | 52.72 | 925.00 |
| Aug 12, 2026 | 52.24 | 52.31 | 52.24 | 52.36 | 448.00 |
| Aug 11, 2026 | 52.47 | 52.47 | 52.42 | 52.37 | 258.00 |
| Aug 10, 2026 | 52.61 | 52.61 | 52.61 | 52.51 | 126.00 |
| Aug 07, 2026 | 52.61 | 52.61 | 52.61 | 52.68 | 999.00 |
| Aug 06, 2026 | 52.61 | 52.61 | 52.61 | 52.67 | 495.00 |
| Aug 05, 2026 | 52.73 | 52.73 | 52.70 | 52.78 | 304.00 |
| Aug 04, 2026 | 52.74 | 52.74 | 52.70 | 53.21 | 2748.00 |
| Jul 31, 2026 | 52.69 | 52.69 | 52.69 | 52.63 | 60.00 |
| Jul 30, 2026 | 52.99 | 52.99 | 52.65 | 52.73 | 1309.00 |
| Jul 29, 2026 | 52.29 | 52.29 | 52.29 | 53.27 | 224.00 |
| Jul 28, 2026 | 52.29 | 52.29 | 52.29 | 53.76 | 51.00 |
| Jul 27, 2026 | 52.29 | 52.29 | 52.29 | 53.01 | 33.00 |
| Jul 24, 2026 | 52.30 | 52.30 | 52.29 | 52.35 | 733.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median