NBI Sustainable Canadian Equity ETF (NSCE.TO)
38.95
+0.09
(+0.23%)
CAD |
TSX |
Apr 24, 16:00
NSCE.TO Price: 38.95 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 38.98 | 38.98 | 38.92 | 38.95 | 2640.00 |
Apr 23, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 0.000 |
Apr 22, 2024 | 38.88 | 38.88 | 38.86 | 38.86 | 702.00 |
Apr 19, 2024 | 38.78 | 38.78 | 38.68 | 38.68 | 508.00 |
Apr 18, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 593.00 |
Apr 17, 2024 | 38.65 | 38.80 | 38.65 | 38.80 | 304.00 |
Apr 16, 2024 | 38.77 | 38.77 | 38.66 | 38.75 | 904.00 |
Apr 15, 2024 | 38.73 | 38.74 | 38.73 | 38.74 | 319.00 |
Apr 12, 2024 | 38.90 | 38.90 | 38.70 | 38.83 | 981.00 |
Apr 11, 2024 | 39.10 | 39.15 | 38.97 | 39.07 | 4384.00 |
Apr 10, 2024 | 39.15 | 39.28 | 39.15 | 39.21 | 741.00 |
Apr 09, 2024 | 39.48 | 39.48 | 39.00 | 39.30 | 2346.00 |
Apr 08, 2024 | 39.12 | 39.19 | 39.12 | 39.19 | 1309.00 |
Apr 05, 2024 | 38.94 | 39.22 | 38.94 | 39.22 | 641.00 |
Apr 04, 2024 | 38.99 | 39.06 | 38.99 | 39.06 | 485.00 |
Apr 03, 2024 | 38.97 | 38.97 | 38.83 | 38.83 | 579.00 |
Apr 02, 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 0.000 |
Apr 01, 2024 | 39.39 | 39.39 | 39.19 | 39.19 | 1224.00 |
Mar 28, 2024 | 39.50 | 39.50 | 39.24 | 39.24 | 2596.00 |
Mar 27, 2024 | 39.30 | 39.37 | 39.30 | 39.37 | 1020.00 |
Mar 26, 2024 | 39.32 | 39.32 | 39.18 | 39.18 | 1655.00 |
Mar 25, 2024 | 39.33 | 39.33 | 39.15 | 39.15 | 5804.00 |
Mar 22, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 156.00 |
Mar 21, 2024 | 39.56 | 39.65 | 39.55 | 39.55 | 3175.00 |
Mar 20, 2024 | 39.50 | 39.50 | 39.29 | 39.39 | 1619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 12 2020
39.64
Maximum
Mar 12 2024
31.50
Average
32.51
Median