NBI Sustainable Canadian Equity ETF (NSCE.TO)
51.96
+0.52
(+1.01%)
CAD |
TSX |
Oct 20, 16:00
NSCE.TO Price : 51.96 for Oct. 20, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 51.34 | 51.34 | 51.34 | 51.96 | 77.00 |
| Oct 19, 2026 | 51.62 | 51.62 | 51.34 | 51.44 | 721.00 |
| Oct 16, 2026 | 51.91 | 52.06 | 51.85 | 51.93 | 2199.00 |
| Oct 15, 2026 | 51.54 | 51.80 | 51.54 | 51.80 | 583.00 |
| Oct 14, 2026 | 50.52 | 50.58 | 50.44 | 50.81 | 1315.00 |
| Oct 13, 2026 | 49.59 | 49.59 | 49.59 | 50.60 | 222.00 |
| Oct 09, 2026 | 49.59 | 49.59 | 49.59 | 49.88 | 154.00 |
| Oct 08, 2026 | 47.96 | 49.59 | 47.96 | 49.59 | 503.00 |
| Oct 07, 2026 | 49.82 | 49.82 | 49.82 | 49.37 | 40.00 |
| Oct 06, 2026 | 49.82 | 49.82 | 49.82 | 49.86 | 217.00 |
| Oct 05, 2026 | 49.98 | 50.09 | 49.98 | 50.09 | 315.00 |
| Oct 02, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 269.00 |
| Oct 01, 2026 | 49.84 | 49.96 | 49.84 | 49.96 | 572.00 |
| Sep 30, 2026 | 50.12 | 50.12 | 50.12 | 49.95 | 64.00 |
| Sep 29, 2026 | 50.39 | 50.39 | 50.12 | 50.12 | 1349.00 |
| Sep 28, 2026 | 50.35 | 50.35 | 50.35 | 50.44 | 20.00 |
| Sep 25, 2026 | 50.35 | 50.35 | 50.35 | 50.62 | 187.00 |
| Sep 24, 2026 | 50.40 | 50.40 | 50.40 | 50.38 | 222.00 |
| Sep 23, 2026 | 50.57 | 50.57 | 50.57 | 50.45 | 239.00 |
| Sep 22, 2026 | 50.88 | 50.88 | 50.78 | 50.71 | 966.00 |
| Sep 21, 2026 | 50.81 | 50.81 | 50.81 | 50.80 | 84.00 |
| Sep 18, 2026 | 50.81 | 50.81 | 50.81 | 50.55 | 144.00 |
| Sep 17, 2026 | 51.12 | 51.12 | 50.81 | 50.81 | 340.00 |
| Sep 16, 2026 | 51.12 | 51.12 | 51.12 | 50.82 | 16.00 |
| Sep 15, 2026 | 51.12 | 51.12 | 51.12 | 50.68 | 260.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median