Franklin Canadian Core Equity Fund ETF Series (FCRC)
28.05
-0.20
(-0.71%)
CAD |
TSX |
Aug 28, 16:00
FCRC Price : 28.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 28.21 | 28.21 | 28.21 | 28.05 | 0.000 |
| Aug 27, 2026 | 28.21 | 28.21 | 28.21 | 28.25 | 100.00 |
| Aug 26, 2026 | 28.31 | 28.31 | 28.31 | 28.23 | 0.000 |
| Aug 25, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 547.00 |
| Aug 24, 2026 | 28.15 | 28.17 | 28.15 | 28.17 | 629.00 |
| Aug 21, 2026 | 28.09 | 28.09 | 28.09 | 28.10 | 101.00 |
| Aug 20, 2026 | 27.90 | 27.90 | 27.90 | 27.92 | 0.000 |
| Aug 19, 2026 | 27.90 | 27.90 | 27.90 | 27.94 | 0.000 |
| Aug 18, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 575.00 |
| Aug 17, 2026 | 28.19 | 28.19 | 28.19 | 28.11 | 0.000 |
| Aug 14, 2026 | 28.19 | 28.19 | 28.19 | 28.12 | 100.00 |
| Aug 13, 2026 | 28.12 | 28.12 | 28.12 | 28.17 | 0.000 |
| Aug 12, 2026 | 28.08 | 28.13 | 28.08 | 28.12 | 2397.00 |
| Aug 11, 2026 | 28.03 | 28.03 | 28.00 | 27.99 | 21175.00 |
| Aug 10, 2026 | 27.97 | 27.99 | 27.97 | 27.99 | 840.00 |
| Aug 07, 2026 | 27.81 | 27.81 | 27.81 | 27.87 | 200.00 |
| Aug 06, 2026 | 27.56 | 27.56 | 27.56 | 27.66 | 415.00 |
| Aug 05, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 200.00 |
| Aug 04, 2026 | 27.08 | 27.08 | 27.08 | 27.38 | 0.000 |
| Jul 31, 2026 | 27.08 | 27.08 | 27.08 | 26.99 | 1300.00 |
| Jul 30, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 100.00 |
| Jul 29, 2026 | 27.02 | 27.02 | 27.02 | 26.98 | 0.000 |
| Jul 28, 2026 | 27.02 | 27.02 | 27.02 | 27.25 | 0.000 |
| Jul 27, 2026 | 27.02 | 27.02 | 27.02 | 27.07 | 1300.00 |
| Jul 24, 2026 | 27.01 | 27.01 | 27.01 | 26.89 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median