BMO Canadian Dividend ETF (ZDV.TO)
20.31
+0.06
(+0.30%)
CAD |
TSX |
May 07, 12:50
ZDV.TO Price: 20.31 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.08 | 20.26 | 20.08 | 20.25 | 64846.00 |
May 03, 2024 | 19.97 | 20.03 | 19.94 | 20.02 | 39904.00 |
May 02, 2024 | 19.79 | 19.94 | 19.77 | 19.87 | 47590.00 |
May 01, 2024 | 19.72 | 19.89 | 19.68 | 19.78 | 45157.00 |
Apr 30, 2024 | 19.86 | 19.87 | 19.75 | 19.75 | 56857.00 |
Apr 29, 2024 | 19.87 | 19.93 | 19.82 | 19.89 | 67631.00 |
Apr 26, 2024 | 19.84 | 19.91 | 19.84 | 19.88 | 85262.00 |
Apr 25, 2024 | 19.75 | 19.91 | 19.69 | 19.88 | 32529.00 |
Apr 24, 2024 | 19.95 | 20.00 | 19.84 | 19.91 | 48977.00 |
Apr 23, 2024 | 19.91 | 20.00 | 19.90 | 19.98 | 34655.00 |
Apr 22, 2024 | 19.79 | 19.96 | 19.79 | 19.91 | 36359.00 |
Apr 19, 2024 | 19.69 | 19.86 | 19.69 | 19.82 | 95524.00 |
Apr 18, 2024 | 19.64 | 19.75 | 19.60 | 19.69 | 34811.00 |
Apr 17, 2024 | 19.67 | 19.73 | 19.53 | 19.63 | 45248.00 |
Apr 16, 2024 | 19.70 | 19.70 | 19.56 | 19.63 | 23446.00 |
Apr 15, 2024 | 19.98 | 20.01 | 19.70 | 19.75 | 40286.00 |
Apr 12, 2024 | 20.12 | 20.15 | 19.85 | 19.89 | 50867.00 |
Apr 11, 2024 | 20.25 | 20.25 | 20.02 | 20.08 | 15161.00 |
Apr 10, 2024 | 20.27 | 20.27 | 20.16 | 20.22 | 62703.00 |
Apr 09, 2024 | 20.36 | 20.40 | 20.26 | 20.39 | 36272.00 |
Apr 08, 2024 | 20.33 | 20.34 | 20.25 | 20.32 | 27855.00 |
Apr 05, 2024 | 20.15 | 20.33 | 20.15 | 20.29 | 39539.00 |
Apr 04, 2024 | 20.26 | 20.32 | 20.11 | 20.16 | 34884.00 |
Apr 03, 2024 | 20.15 | 20.27 | 20.15 | 20.22 | 35851.00 |
Apr 02, 2024 | 20.24 | 20.25 | 20.14 | 20.19 | 39320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.51
Minimum
Mar 23 2020
22.06
Maximum
Apr 20 2022
18.23
Average
18.83
Median