ZDV.TO Price Trends

BMO Canadian Dividend ETF (ZDV.TO)

22.44 -0.01 (-0.04%) CAD | TSX | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	22.50	22.50	22.37	22.44	58300.00
Nov 12, 2024	22.57	22.57	22.33	22.45	37957.00
Nov 11, 2024	22.56	22.66	22.54	22.54	52090.00
Nov 08, 2024	22.54	22.54	22.44	22.51	37925.00
Nov 07, 2024	22.40	22.52	22.39	22.50	27872.00
Nov 06, 2024	22.38	22.39	22.15	22.39	69902.00
Nov 05, 2024	22.09	22.21	22.08	22.19	28837.00
Nov 04, 2024	22.07	22.18	22.00	22.10	61963.00
Nov 01, 2024	22.17	22.22	22.08	22.13	28234.00
Oct 31, 2024	22.30	22.30	22.05	22.08	41868.00
Oct 30, 2024	22.29	22.35	22.25	22.30	39456.00
Oct 29, 2024	22.46	22.46	22.32	22.39	56563.00
Oct 28, 2024	22.40	22.54	22.37	22.50	95821.00
Oct 25, 2024	22.49	22.49	22.39	22.43	39953.00
Oct 24, 2024	22.48	22.55	22.34	22.47	55167.00
Oct 23, 2024	22.55	22.55	22.42	22.51	36685.00
Oct 22, 2024	22.51	22.59	22.44	22.58	27343.00
Oct 21, 2024	22.69	22.77	22.57	22.60	70211.00
Oct 18, 2024	22.61	22.70	22.60	22.69	24779.00
Oct 17, 2024	22.49	22.61	22.48	22.61	58069.00
Oct 16, 2024	22.37	22.50	22.37	22.47	28954.00
Oct 15, 2024	22.21	22.35	22.20	22.33	31080.00
Oct 11, 2024	22.14	22.33	22.14	22.28	39416.00
Oct 10, 2024	22.07	22.16	22.06	22.15	24878.00
Oct 09, 2024	21.94	22.13	21.94	22.13	43634.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.51

Minimum

Mar 23 2020

22.69

Maximum

Oct 18 2024

18.65

Average

19.16

Median

Aug 09 2021

Price Benchmarks