BMO Canadian Dividend ETF (ZDV.TO)
33.25
-0.33
(-0.98%)
CAD |
TSX |
Aug 28, 14:23
ZDV.TO Price : 33.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.68 | 33.68 | 33.38 | 33.58 | 31927.00 |
| Aug 26, 2026 | 33.59 | 33.84 | 33.59 | 33.70 | 24267.00 |
| Aug 25, 2026 | 33.40 | 33.71 | 33.40 | 33.67 | 23096.00 |
| Aug 24, 2026 | 33.46 | 33.51 | 33.37 | 33.51 | 38912.00 |
| Aug 21, 2026 | 33.51 | 33.67 | 33.45 | 33.47 | 20802.00 |
| Aug 20, 2026 | 33.42 | 33.55 | 33.33 | 33.37 | 23078.00 |
| Aug 19, 2026 | 33.85 | 33.85 | 33.44 | 33.44 | 29343.00 |
| Aug 18, 2026 | 33.78 | 33.80 | 33.56 | 33.61 | 29335.00 |
| Aug 17, 2026 | 33.76 | 33.87 | 33.76 | 33.79 | 55147.00 |
| Aug 14, 2026 | 33.75 | 33.85 | 33.70 | 33.78 | 24542.00 |
| Aug 13, 2026 | 33.62 | 33.71 | 33.57 | 33.69 | 31283.00 |
| Aug 12, 2026 | 33.51 | 33.66 | 33.51 | 33.65 | 31650.00 |
| Aug 11, 2026 | 33.31 | 33.50 | 33.31 | 33.40 | 35182.00 |
| Aug 10, 2026 | 33.24 | 33.31 | 33.15 | 33.24 | 53630.00 |
| Aug 07, 2026 | 33.29 | 33.35 | 33.18 | 33.27 | 23139.00 |
| Aug 06, 2026 | 33.25 | 33.25 | 33.08 | 33.20 | 46196.00 |
| Aug 05, 2026 | 33.37 | 33.37 | 33.09 | 33.12 | 55652.00 |
| Aug 04, 2026 | 33.17 | 33.24 | 33.07 | 33.13 | 71333.00 |
| Jul 31, 2026 | 33.31 | 33.31 | 33.13 | 33.13 | 49025.00 |
| Jul 30, 2026 | 33.06 | 33.30 | 33.05 | 33.29 | 39093.00 |
| Jul 29, 2026 | 33.40 | 33.40 | 33.00 | 33.04 | 58085.00 |
| Jul 28, 2026 | 33.16 | 33.38 | 33.07 | 33.38 | 62127.00 |
| Jul 27, 2026 | 33.37 | 33.38 | 33.07 | 33.19 | 68723.00 |
| Jul 24, 2026 | 33.23 | 33.40 | 33.23 | 33.33 | 30498.00 |
| Jul 23, 2026 | 33.13 | 33.17 | 33.07 | 33.17 | 36366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median