BMO Canadian Dividend ETF (ZDV.TO)
33.15
-0.17
(-0.51%)
CAD |
TSX |
Sep 18, 09:57
ZDV.TO Price : 33.15 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.24 | 33.35 | 33.24 | 33.32 | 21765.00 |
| Sep 16, 2026 | 33.19 | 33.25 | 32.83 | 33.02 | 20150.00 |
| Sep 15, 2026 | 33.13 | 33.13 | 32.93 | 33.11 | 14886.00 |
| Sep 14, 2026 | 33.06 | 33.19 | 33.01 | 33.06 | 19607.00 |
| Sep 11, 2026 | 33.20 | 33.20 | 33.03 | 33.10 | 15431.00 |
| Sep 10, 2026 | 33.14 | 33.14 | 32.93 | 32.98 | 29186.00 |
| Sep 09, 2026 | 33.38 | 33.39 | 33.22 | 33.24 | 24233.00 |
| Sep 08, 2026 | 33.49 | 33.59 | 33.35 | 33.35 | 29604.00 |
| Sep 04, 2026 | 33.46 | 33.64 | 33.43 | 33.56 | 130879.0 |
| Sep 03, 2026 | 33.37 | 33.65 | 33.37 | 33.63 | 22997.00 |
| Sep 02, 2026 | 33.13 | 33.26 | 33.10 | 33.26 | 21732.00 |
| Sep 01, 2026 | 33.16 | 33.17 | 32.92 | 33.03 | 43833.00 |
| Aug 31, 2026 | 33.34 | 33.41 | 33.11 | 33.24 | 44169.00 |
| Aug 28, 2026 | 33.58 | 33.58 | 33.23 | 33.32 | 18171.00 |
| Aug 27, 2026 | 33.68 | 33.68 | 33.38 | 33.58 | 31927.00 |
| Aug 26, 2026 | 33.59 | 33.84 | 33.59 | 33.70 | 24267.00 |
| Aug 25, 2026 | 33.40 | 33.71 | 33.40 | 33.67 | 23096.00 |
| Aug 24, 2026 | 33.46 | 33.51 | 33.37 | 33.51 | 38912.00 |
| Aug 21, 2026 | 33.51 | 33.67 | 33.45 | 33.47 | 20802.00 |
| Aug 20, 2026 | 33.42 | 33.55 | 33.33 | 33.37 | 23078.00 |
| Aug 19, 2026 | 33.85 | 33.85 | 33.44 | 33.44 | 29343.00 |
| Aug 18, 2026 | 33.78 | 33.80 | 33.56 | 33.61 | 29335.00 |
| Aug 17, 2026 | 33.76 | 33.87 | 33.76 | 33.79 | 55147.00 |
| Aug 14, 2026 | 33.75 | 33.85 | 33.70 | 33.78 | 24542.00 |
| Aug 13, 2026 | 33.62 | 33.71 | 33.57 | 33.69 | 31283.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median