BMO Canadian Dividend ETF (ZDV.TO)

33.04 -0.34 (-1.02%) CAD  |  TSX  |  Jul 29, 15:55
More

ZDV.TO Price : 33.04 for July 29, 2026

Price Chart

View Price for ZDV.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Jul 28, 2026 33.16 33.38 33.07 33.38 62127.00
Jul 27, 2026 33.37 33.38 33.07 33.19 68723.00
Jul 24, 2026 33.23 33.40 33.23 33.33 30498.00
Jul 23, 2026 33.13 33.17 33.07 33.17 36366.00
Jul 22, 2026 33.20 33.43 33.13 33.27 29468.00
Jul 21, 2026 32.89 33.07 32.82 33.07 33690.00
Jul 20, 2026 33.09 33.19 32.76 32.76 53731.00
Jul 17, 2026 33.02 33.20 32.92 33.10 65062.00
Jul 16, 2026 33.00 33.11 32.90 33.08 66552.00
Jul 15, 2026 32.85 33.06 32.82 33.05 58298.00
Jul 14, 2026 32.77 32.90 32.75 32.80 81608.00
Jul 13, 2026 32.67 32.78 32.60 32.71 38943.00
Jul 10, 2026 32.53 32.65 32.49 32.64 28731.00
Jul 09, 2026 32.51 32.59 32.49 32.54 26473.00
Jul 08, 2026 32.41 32.47 32.19 32.38 50848.00
Jul 07, 2026 32.38 32.52 32.34 32.52 57564.00
Jul 06, 2026 32.39 32.47 32.28 32.35 103759.0
Jul 03, 2026 32.24 32.47 32.24 32.43 31131.00
Jul 02, 2026 32.20 32.27 31.95 32.15 79414.00
Jun 30, 2026 32.27 32.32 32.19 32.21 75113.00
Jun 29, 2026 32.31 32.35 32.15 32.24 36925.00
Jun 26, 2026 32.37 32.51 32.32 32.37 45930.00
Jun 25, 2026 32.30 32.50 32.30 32.40 44933.00
Jun 24, 2026 32.42 32.42 32.12 32.26 63867.00
Jun 23, 2026 32.37 32.59 32.30 32.57 31845.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares S&P/TSX Composite High Div Idx ETF 40.63
Vanguard FTSE Canadian High Dividend Yield Idx ETF 77.75
iShares Canadian Select Dividend Index ETF 48.30
BMO Canadian High Dividend Covered Call Fd Srs ETF 22.84
iShares Core MSCI Canadian Quality Div Index ETF 46.26