Zai Lab Ltd (ZLAB)
16.25
-0.34
(-2.05%)
USD |
NASDAQ |
May 03, 16:00
16.25
0.00 (0.00%)
After-Hours: 20:00
Zai Lab Total Return Price: 16.25 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.25 |
May 02, 2024 | 16.59 |
May 01, 2024 | 15.90 |
April 30, 2024 | 15.80 |
April 29, 2024 | 16.12 |
April 26, 2024 | 15.91 |
April 25, 2024 | 15.74 |
April 24, 2024 | 15.66 |
April 23, 2024 | 15.12 |
April 22, 2024 | 14.99 |
April 19, 2024 | 14.07 |
April 18, 2024 | 14.22 |
April 17, 2024 | 13.72 |
April 16, 2024 | 14.42 |
April 15, 2024 | 14.20 |
April 12, 2024 | 14.31 |
April 11, 2024 | 15.01 |
April 10, 2024 | 15.40 |
April 09, 2024 | 16.02 |
April 08, 2024 | 15.49 |
April 05, 2024 | 15.52 |
April 04, 2024 | 15.45 |
April 03, 2024 | 15.90 |
April 02, 2024 | 16.04 |
April 01, 2024 | 16.72 |
Date | Value |
---|---|
March 28, 2024 | 16.02 |
March 27, 2024 | 16.19 |
March 26, 2024 | 15.95 |
March 25, 2024 | 16.25 |
March 22, 2024 | 16.18 |
March 21, 2024 | 17.25 |
March 20, 2024 | 17.21 |
March 19, 2024 | 18.27 |
March 18, 2024 | 18.08 |
March 15, 2024 | 18.47 |
March 14, 2024 | 19.55 |
March 13, 2024 | 20.16 |
March 12, 2024 | 19.54 |
March 11, 2024 | 20.01 |
March 08, 2024 | 18.91 |
March 07, 2024 | 19.16 |
March 06, 2024 | 19.80 |
March 05, 2024 | 18.91 |
March 04, 2024 | 20.42 |
March 01, 2024 | 21.10 |
February 29, 2024 | 20.98 |
February 28, 2024 | 20.80 |
February 27, 2024 | 22.49 |
February 26, 2024 | 20.99 |
February 23, 2024 | 19.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.72
Minimum
Apr 17 2024
191.71
Maximum
Jan 20 2021
62.24
Average
41.59
Median
Dec 31 2019