111 Inc (YI)
1.33
-0.01
(-0.75%)
USD |
NASDAQ |
May 17, 16:00
1.33
0.00 (0.00%)
After-Hours: 20:00
111 Total Return Price: 1.33 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 1.33 |
May 16, 2024 | 1.34 |
May 15, 2024 | 1.30 |
May 14, 2024 | 1.315 |
May 13, 2024 | 1.295 |
May 10, 2024 | 1.132 |
May 09, 2024 | 1.14 |
May 08, 2024 | 1.13 |
May 07, 2024 | 1.17 |
May 06, 2024 | 1.16 |
May 03, 2024 | 1.15 |
May 02, 2024 | 1.12 |
May 01, 2024 | 1.05 |
April 30, 2024 | 1.04 |
April 29, 2024 | 1.065 |
April 26, 2024 | 1.03 |
April 25, 2024 | 1.01 |
April 24, 2024 | 1.05 |
April 23, 2024 | 1.09 |
April 22, 2024 | 1.06 |
April 19, 2024 | 1.02 |
April 18, 2024 | 1.00 |
April 17, 2024 | 0.9701 |
April 16, 2024 | 1.00 |
April 15, 2024 | 1.02 |
Date | Value |
---|---|
April 12, 2024 | 1.10 |
April 11, 2024 | 1.07 |
April 10, 2024 | 1.13 |
April 09, 2024 | 1.15 |
April 08, 2024 | 1.13 |
April 05, 2024 | 1.12 |
April 04, 2024 | 1.14 |
April 03, 2024 | 1.125 |
April 02, 2024 | 1.16 |
April 01, 2024 | 1.23 |
March 28, 2024 | 1.16 |
March 27, 2024 | 1.01 |
March 26, 2024 | 1.04 |
March 25, 2024 | 1.09 |
March 22, 2024 | 1.06 |
March 21, 2024 | 1.22 |
March 20, 2024 | 1.53 |
March 19, 2024 | 1.49 |
March 18, 2024 | 1.49 |
March 15, 2024 | 1.52 |
March 14, 2024 | 1.49 |
March 13, 2024 | 1.49 |
March 12, 2024 | 1.42 |
March 11, 2024 | 1.38 |
March 08, 2024 | 1.359 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9701
Minimum
Apr 17 2024
27.33
Maximum
Feb 16 2021
4.912
Average
3.497
Median
Aug 07 2019
Total Return Price Benchmarks
Concord Medical Services Holdings Ltd | 0.5032 |
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 3.30 |
Zai Lab Ltd | 19.40 |
ASLAN Pharmaceuticals Ltd | 0.4437 |