CASI Pharmaceuticals, Inc. (CASIF)
0.11
+0.01
(+7.32%)
USD |
OTCM |
Jun 10, 16:00
CASI Pharmaceuticals Total Return Price : 0.11 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 0.11 |
| June 09, 2026 | 0.1025 |
| June 08, 2026 | 0.105 |
| June 05, 2026 | 0.13 |
| June 04, 2026 | 0.1075 |
| June 03, 2026 | 0.1075 |
| June 02, 2026 | 0.105 |
| June 01, 2026 | 0.105 |
| May 29, 2026 | 0.125 |
| May 28, 2026 | 0.12 |
| May 27, 2026 | 0.1052 |
| May 26, 2026 | 0.1105 |
| May 22, 2026 | 0.11 |
| May 21, 2026 | 0.12 |
| May 20, 2026 | 0.1051 |
| May 19, 2026 | 0.121 |
| May 18, 2026 | 0.14 |
| May 15, 2026 | 0.15 |
| May 14, 2026 | 0.14 |
| May 13, 2026 | 0.145 |
| May 12, 2026 | 0.145 |
| May 11, 2026 | 0.1508 |
| May 08, 2026 | 0.14 |
| May 07, 2026 | 0.139 |
| May 06, 2026 | 0.158 |
| Date | Value |
|---|---|
| May 05, 2026 | 0.14 |
| May 04, 2026 | 0.139 |
| May 01, 2026 | 0.1568 |
| April 30, 2026 | 0.15 |
| April 29, 2026 | 0.142 |
| April 28, 2026 | 0.132 |
| April 27, 2026 | 0.132 |
| April 24, 2026 | 0.132 |
| April 23, 2026 | 0.132 |
| April 22, 2026 | 0.17 |
| April 21, 2026 | 0.17 |
| April 20, 2026 | 0.17 |
| April 17, 2026 | 0.137 |
| April 16, 2026 | 0.132 |
| April 15, 2026 | 0.15 |
| April 14, 2026 | 0.13 |
| April 13, 2026 | 0.15 |
| April 10, 2026 | 0.1444 |
| April 09, 2026 | 0.121 |
| April 08, 2026 | 0.17 |
| April 07, 2026 | 0.1504 |
| April 06, 2026 | 0.1407 |
| April 02, 2026 | 0.121 |
| April 01, 2026 | 0.1153 |
| March 31, 2026 | 0.111 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median