Amgen Inc (AMGN)
275.60
-0.15
(-0.05%)
USD |
NASDAQ |
Dec 11, 14:34
Amgen Total Return Price: 275.60 for Dec. 11, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| December 10, 2024 | 275.75 |
| December 09, 2024 | 277.63 |
| December 06, 2024 | 272.58 |
| December 05, 2024 | 274.33 |
| December 04, 2024 | 278.26 |
| December 03, 2024 | 278.32 |
| December 02, 2024 | 278.10 |
| November 29, 2024 | 282.87 |
| November 27, 2024 | 280.07 |
| November 26, 2024 | 280.01 |
| November 25, 2024 | 294.00 |
| November 22, 2024 | 294.53 |
| November 21, 2024 | 289.90 |
| November 20, 2024 | 287.87 |
| November 19, 2024 | 279.95 |
| November 18, 2024 | 278.76 |
| November 15, 2024 | 281.36 |
| November 14, 2024 | 293.58 |
| November 13, 2024 | 299.05 |
| November 12, 2024 | 296.47 |
| November 11, 2024 | 319.26 |
| November 08, 2024 | 322.70 |
| November 07, 2024 | 319.36 |
| November 06, 2024 | 319.24 |
| November 05, 2024 | 316.76 |
| Date | Value |
|---|---|
| November 04, 2024 | 314.40 |
| November 01, 2024 | 316.69 |
| October 31, 2024 | 317.62 |
| October 30, 2024 | 313.04 |
| October 29, 2024 | 313.49 |
| October 28, 2024 | 314.65 |
| October 25, 2024 | 314.47 |
| October 24, 2024 | 313.19 |
| October 23, 2024 | 312.40 |
| October 22, 2024 | 317.12 |
| October 21, 2024 | 314.23 |
| October 18, 2024 | 319.11 |
| October 17, 2024 | 318.78 |
| October 16, 2024 | 319.08 |
| October 15, 2024 | 322.51 |
| October 14, 2024 | 322.04 |
| October 11, 2024 | 325.75 |
| October 10, 2024 | 318.46 |
| October 09, 2024 | 319.85 |
| October 08, 2024 | 315.16 |
| October 07, 2024 | 314.93 |
| October 04, 2024 | 317.12 |
| October 03, 2024 | 314.96 |
| October 02, 2024 | 317.19 |
| October 01, 2024 | 317.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
157.55
Minimum
Mar 12 2020
334.70
Maximum
Sep 20 2024
234.01
Average
221.77
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 795.45 |
| Merck & Co Inc | 100.16 |
| Pfizer Inc | 25.28 |
| Regeneron Pharmaceuticals Inc | 779.22 |
| Viking Therapeutics Inc | 48.60 |