Amgen Inc (AMGN)

198.27 -0.22  -0.11% NASDAQ Mar 27, 20:00 Delayed 2m USD

Amgen Total Return Price:

198.27 for March 27, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2020 198.27
March 26, 2020 198.49
March 25, 2020 193.14
March 24, 2020 202.34
March 23, 2020 185.93
March 20, 2020 188.25
March 19, 2020 198.76
March 18, 2020 204.88
March 17, 2020 207.80
March 16, 2020 188.68
March 13, 2020 202.10
March 12, 2020 182.24
March 11, 2020 198.65
March 10, 2020 206.80
March 9, 2020 198.37
March 6, 2020 210.65
March 5, 2020 212.12
March 4, 2020 215.11
March 3, 2020 204.42
March 2, 2020 212.20
Feb. 28, 2020 199.73
Feb. 27, 2020 203.50
Feb. 26, 2020 214.54
Feb. 25, 2020 210.38
Feb. 24, 2020 217.88
   
Feb. 21, 2020 222.79
Feb. 20, 2020 222.14
Feb. 19, 2020 222.96
Feb. 18, 2020 221.69
Feb. 14, 2020 223.48
Feb. 13, 2020 223.04
Feb. 12, 2020 225.40
Feb. 11, 2020 227.35
Feb. 10, 2020 225.82
Feb. 7, 2020 227.71
Feb. 6, 2020 229.82
Feb. 5, 2020 230.31
Feb. 4, 2020 220.25
Feb. 3, 2020 215.35
Jan. 31, 2020 214.53
Jan. 30, 2020 224.56
Jan. 29, 2020 225.55
Jan. 28, 2020 223.26
Jan. 27, 2020 221.38
Jan. 24, 2020 224.00
Jan. 23, 2020 233.38
Jan. 22, 2020 235.08
Jan. 21, 2020 235.93
Jan. 17, 2020 239.79
Jan. 16, 2020 238.80

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:

Read full definition.

Total Return Price Benchmarks

Benchmarks
Biogen Inc 296.75
Gilead Sciences Inc 72.85
Johnson & Johnson 123.16

Total Return Price Range, Past 5 Years

Minimum 116.74 Sep 28 2015
Maximum 241.49 Dec 16 2019
Average 165.34
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.