Amgen Inc (AMGN)
251.28
-0.81 (-0.32%)
USD |
NASDAQ |
Aug 11, 11:23
Amgen Total Return Price: 251.28 for Aug. 11, 2022
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 10, 2022 | 252.09 |
| August 09, 2022 | 248.36 |
| August 08, 2022 | 247.29 |
| August 05, 2022 | 246.25 |
| August 04, 2022 | 246.98 |
| August 03, 2022 | 247.14 |
| August 02, 2022 | 243.91 |
| August 01, 2022 | 245.64 |
| July 29, 2022 | 247.47 |
| July 28, 2022 | 249.75 |
| July 27, 2022 | 251.72 |
| July 26, 2022 | 251.14 |
| July 25, 2022 | 248.72 |
| July 22, 2022 | 245.95 |
| July 21, 2022 | 245.78 |
| July 20, 2022 | 246.63 |
| July 19, 2022 | 247.32 |
| July 18, 2022 | 243.84 |
| July 15, 2022 | 248.69 |
| July 14, 2022 | 245.59 |
| July 13, 2022 | 247.09 |
| July 12, 2022 | 246.97 |
| July 11, 2022 | 247.78 |
| July 08, 2022 | 248.48 |
| July 07, 2022 | 247.42 |
| Date | Value |
|---|---|
| July 06, 2022 | 245.25 |
| July 05, 2022 | 246.73 |
| July 01, 2022 | 245.55 |
| June 30, 2022 | 243.30 |
| June 29, 2022 | 245.43 |
| June 28, 2022 | 243.51 |
| June 27, 2022 | 244.85 |
| June 24, 2022 | 245.37 |
| June 23, 2022 | 243.09 |
| June 22, 2022 | 240.14 |
| June 21, 2022 | 238.41 |
| June 17, 2022 | 234.72 |
| June 16, 2022 | 230.71 |
| June 15, 2022 | 235.58 |
| June 14, 2022 | 235.70 |
| June 13, 2022 | 236.77 |
| June 10, 2022 | 240.01 |
| June 09, 2022 | 241.75 |
| June 08, 2022 | 245.48 |
| June 07, 2022 | 246.41 |
| June 06, 2022 | 245.44 |
| June 03, 2022 | 248.45 |
| June 02, 2022 | 248.28 |
| June 01, 2022 | 253.42 |
| May 31, 2022 | 256.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
145.43
Minimum
Aug 18 2017
256.74
Maximum
May 31 2022
198.73
Average
203.89
Median
Total Return Price Benchmarks
| Merck & Co Inc | 89.76 |
| Bristol-Myers Squibb Co | 75.45 |
| Mirati Therapeutics Inc | 81.52 |
| AbbVie Inc | 141.71 |
| Pfizer Inc | 48.74 |