Amgen Inc (AMGN)
294.53
+4.63
(+1.60%)
USD |
NASDAQ |
Nov 22, 16:00
294.53
0.00 (0.00%)
After-Hours: 20:00
Amgen Total Return Price: 294.53 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 294.53 |
| November 21, 2024 | 289.90 |
| November 20, 2024 | 287.87 |
| November 19, 2024 | 279.95 |
| November 18, 2024 | 278.76 |
| November 15, 2024 | 281.36 |
| November 14, 2024 | 293.58 |
| November 13, 2024 | 299.05 |
| November 12, 2024 | 296.47 |
| November 11, 2024 | 319.26 |
| November 08, 2024 | 322.70 |
| November 07, 2024 | 319.36 |
| November 06, 2024 | 319.24 |
| November 05, 2024 | 316.76 |
| November 04, 2024 | 314.40 |
| November 01, 2024 | 316.69 |
| October 31, 2024 | 317.62 |
| October 30, 2024 | 313.04 |
| October 29, 2024 | 313.49 |
| October 28, 2024 | 314.65 |
| October 25, 2024 | 314.47 |
| October 24, 2024 | 313.19 |
| October 23, 2024 | 312.40 |
| October 22, 2024 | 317.12 |
| October 21, 2024 | 314.23 |
| Date | Value |
|---|---|
| October 18, 2024 | 319.11 |
| October 17, 2024 | 318.78 |
| October 16, 2024 | 319.08 |
| October 15, 2024 | 322.51 |
| October 14, 2024 | 322.04 |
| October 11, 2024 | 325.75 |
| October 10, 2024 | 318.46 |
| October 09, 2024 | 319.85 |
| October 08, 2024 | 315.16 |
| October 07, 2024 | 314.93 |
| October 04, 2024 | 317.12 |
| October 03, 2024 | 314.96 |
| October 02, 2024 | 317.19 |
| October 01, 2024 | 317.78 |
| September 30, 2024 | 319.65 |
| September 27, 2024 | 320.11 |
| September 26, 2024 | 316.57 |
| September 25, 2024 | 310.38 |
| September 24, 2024 | 328.29 |
| September 23, 2024 | 332.95 |
| September 20, 2024 | 334.70 |
| September 19, 2024 | 333.28 |
| September 18, 2024 | 330.28 |
| September 17, 2024 | 330.16 |
| September 16, 2024 | 332.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
157.55
Minimum
Mar 12 2020
334.70
Maximum
Sep 20 2024
233.27
Average
221.40
Median
Total Return Price Benchmarks
| Johnson & Johnson | 155.17 |
| Eli Lilly and Co | 748.01 |
| Merck & Co Inc | 99.18 |
| Regeneron Pharmaceuticals Inc | 738.00 |
| Viking Therapeutics Inc | 52.59 |