Amgen Inc (AMGN)
251.28
-0.81 (-0.32%)
USD |
NASDAQ |
Aug 11, 11:23
Amgen Total Return Price: 251.28 for Aug. 11, 2022
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
August 10, 2022 | 252.09 |
August 09, 2022 | 248.36 |
August 08, 2022 | 247.29 |
August 05, 2022 | 246.25 |
August 04, 2022 | 246.98 |
August 03, 2022 | 247.14 |
August 02, 2022 | 243.91 |
August 01, 2022 | 245.64 |
July 29, 2022 | 247.47 |
July 28, 2022 | 249.75 |
July 27, 2022 | 251.72 |
July 26, 2022 | 251.14 |
July 25, 2022 | 248.72 |
July 22, 2022 | 245.95 |
July 21, 2022 | 245.78 |
July 20, 2022 | 246.63 |
July 19, 2022 | 247.32 |
July 18, 2022 | 243.84 |
July 15, 2022 | 248.69 |
July 14, 2022 | 245.59 |
July 13, 2022 | 247.09 |
July 12, 2022 | 246.97 |
July 11, 2022 | 247.78 |
July 08, 2022 | 248.48 |
July 07, 2022 | 247.42 |
Date | Value |
---|---|
July 06, 2022 | 245.25 |
July 05, 2022 | 246.73 |
July 01, 2022 | 245.55 |
June 30, 2022 | 243.30 |
June 29, 2022 | 245.43 |
June 28, 2022 | 243.51 |
June 27, 2022 | 244.85 |
June 24, 2022 | 245.37 |
June 23, 2022 | 243.09 |
June 22, 2022 | 240.14 |
June 21, 2022 | 238.41 |
June 17, 2022 | 234.72 |
June 16, 2022 | 230.71 |
June 15, 2022 | 235.58 |
June 14, 2022 | 235.70 |
June 13, 2022 | 236.77 |
June 10, 2022 | 240.01 |
June 09, 2022 | 241.75 |
June 08, 2022 | 245.48 |
June 07, 2022 | 246.41 |
June 06, 2022 | 245.44 |
June 03, 2022 | 248.45 |
June 02, 2022 | 248.28 |
June 01, 2022 | 253.42 |
May 31, 2022 | 256.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
145.43
Minimum
Aug 18 2017
256.74
Maximum
May 31 2022
198.73
Average
203.89
Median
Total Return Price Benchmarks
Merck & Co Inc | 89.76 |
Bristol-Myers Squibb Co | 75.45 |
Mirati Therapeutics Inc | 81.52 |
AbbVie Inc | 141.71 |
Pfizer Inc | 48.74 |