Amgen Total Return Price:
198.27 for March 27, 2020View 4,000+ financial data types
Browse...
View Full Chart
Total Return Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Total Return Price Data
View and export this data going back to 1983.
Start your Free Trial
Export Data
Date Range:
| Data for this Date Range | |
|---|---|
| March 27, 2020 | 198.27 |
| March 26, 2020 | 198.49 |
| March 25, 2020 | 193.14 |
| March 24, 2020 | 202.34 |
| March 23, 2020 | 185.93 |
| March 20, 2020 | 188.25 |
| March 19, 2020 | 198.76 |
| March 18, 2020 | 204.88 |
| March 17, 2020 | 207.80 |
| March 16, 2020 | 188.68 |
| March 13, 2020 | 202.10 |
| March 12, 2020 | 182.24 |
| March 11, 2020 | 198.65 |
| March 10, 2020 | 206.80 |
| March 9, 2020 | 198.37 |
| March 6, 2020 | 210.65 |
| March 5, 2020 | 212.12 |
| March 4, 2020 | 215.11 |
| March 3, 2020 | 204.42 |
| March 2, 2020 | 212.20 |
| Feb. 28, 2020 | 199.73 |
| Feb. 27, 2020 | 203.50 |
| Feb. 26, 2020 | 214.54 |
| Feb. 25, 2020 | 210.38 |
| Feb. 24, 2020 | 217.88 |
| Feb. 21, 2020 | 222.79 |
| Feb. 20, 2020 | 222.14 |
| Feb. 19, 2020 | 222.96 |
| Feb. 18, 2020 | 221.69 |
| Feb. 14, 2020 | 223.48 |
| Feb. 13, 2020 | 223.04 |
| Feb. 12, 2020 | 225.40 |
| Feb. 11, 2020 | 227.35 |
| Feb. 10, 2020 | 225.82 |
| Feb. 7, 2020 | 227.71 |
| Feb. 6, 2020 | 229.82 |
| Feb. 5, 2020 | 230.31 |
| Feb. 4, 2020 | 220.25 |
| Feb. 3, 2020 | 215.35 |
| Jan. 31, 2020 | 214.53 |
| Jan. 30, 2020 | 224.56 |
| Jan. 29, 2020 | 225.55 |
| Jan. 28, 2020 | 223.26 |
| Jan. 27, 2020 | 221.38 |
| Jan. 24, 2020 | 224.00 |
| Jan. 23, 2020 | 233.38 |
| Jan. 22, 2020 | 235.08 |
| Jan. 21, 2020 | 235.93 |
| Jan. 17, 2020 | 239.79 |
| Jan. 16, 2020 | 238.80 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and expenses, but not sales charges. The specific process used for each is outlined below:
Total Return Price Benchmarks
| Benchmarks | |
|---|---|
| Biogen Inc | 296.75 |
| Gilead Sciences Inc | 72.85 |
| Johnson & Johnson | 123.16 |
Total Return Price Range, Past 5 Years
| Minimum | 116.74 | Sep 28 2015 |
| Maximum | 241.49 | Dec 16 2019 |
| Average | 165.34 |
News
Coronavirus Means Fewer Stock Buybacks, Analyst Says. It Could Shake Up Biopharma.
Yahoo 03/27 10:27 ET
Yahoo 03/27 10:27 ET
Sector Update: Leading Health Care Stocks Mostly Gaining In Friday's Pre-Bell Trading
MT Newswires 03/27 09:13 ET
MT Newswires 03/27 09:13 ET
--Analyst Actions: Oppenheimer Lowers Amgen's Price Target to $240 From $250, Keeps Outperform Rating
MT Newswires 03/26 10:04 ET
MT Newswires 03/26 10:04 ET
Advertisement
