Zai Lab Ltd. (ZLAB)
26.06
-0.11
(-0.42%)
USD |
NASDAQ |
Aug 26, 13:04
Zai Lab Price : 26.06 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.04 | 26.75 | 25.90 | 26.17 | 705453.0 |
| Aug 24, 2026 | 25.43 | 25.96 | 25.25 | 25.64 | 1.151M |
| Aug 21, 2026 | 26.25 | 26.29 | 25.72 | 26.01 | 1.002M |
| Aug 20, 2026 | 26.57 | 26.62 | 25.92 | 26.02 | 1.386M |
| Aug 19, 2026 | 25.82 | 27.50 | 25.82 | 26.72 | 1.729M |
| Aug 18, 2026 | 24.86 | 25.62 | 24.64 | 25.57 | 1.631M |
| Aug 17, 2026 | 25.25 | 25.92 | 24.77 | 25.64 | 1.359M |
| Aug 14, 2026 | 25.44 | 26.26 | 25.33 | 25.90 | 1.234M |
| Aug 13, 2026 | 26.21 | 26.38 | 25.70 | 26.03 | 1.042M |
| Aug 12, 2026 | 25.00 | 25.77 | 25.00 | 25.49 | 2.182M |
| Aug 11, 2026 | 23.54 | 26.66 | 23.54 | 26.00 | 3.810M |
| Aug 10, 2026 | 22.57 | 23.64 | 22.50 | 23.57 | 1.698M |
| Aug 07, 2026 | 21.96 | 24.06 | 21.58 | 23.32 | 2.046M |
| Aug 06, 2026 | 19.05 | 21.80 | 18.84 | 20.88 | 1.389M |
| Aug 05, 2026 | 18.51 | 18.54 | 18.22 | 18.37 | 195279.0 |
| Aug 04, 2026 | 18.39 | 18.78 | 18.31 | 18.49 | 290547.0 |
| Aug 03, 2026 | 18.30 | 18.44 | 18.15 | 18.18 | 324306.0 |
| Jul 31, 2026 | 18.23 | 18.77 | 17.97 | 18.27 | 353713.0 |
| Jul 30, 2026 | 18.28 | 18.30 | 17.92 | 18.21 | 332771.0 |
| Jul 29, 2026 | 18.33 | 18.53 | 18.10 | 18.31 | 577609.0 |
| Jul 28, 2026 | 18.87 | 19.18 | 18.26 | 18.62 | 1.137M |
| Jul 27, 2026 | 19.14 | 19.31 | 18.55 | 18.64 | 708637.0 |
| Jul 24, 2026 | 19.46 | 19.52 | 18.92 | 19.22 | 478120.0 |
| Jul 23, 2026 | 20.30 | 20.52 | 19.66 | 19.68 | 660434.0 |
| Jul 22, 2026 | 20.66 | 20.85 | 20.46 | 20.50 | 248418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kintor Pharmaceutical Ltd. | 0.2399 |
| Jacobio Pharmaceuticals Group Co., Ltd. | 0.6784 |
| Adlai Nortye Group Ltd. | 14.04 |
| Arrowhead Pharmaceuticals, Inc. | 89.64 |
| Oncolytics Biotech, Inc. | 0.846 |
Price Related Metrics
| PS Ratio | 6.406 |
| Price to Book Value | 4.818 |
| Earnings Yield | -6.53% |
| Market Cap | 2.925B |