Zai Lab Ltd (ZLAB)
15.97
-0.21
(-1.30%)
USD |
NASDAQ |
Mar 28, 16:00
15.97
0.00 (0.00%)
After-Hours: 18:35
Zai Lab Price: 15.97 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 16.30 | 16.65 | 15.69 | 16.18 | 991240.0 |
Mar 26, 2024 | 16.17 | 16.30 | 15.82 | 15.95 | 803949.0 |
Mar 25, 2024 | 16.23 | 16.44 | 15.94 | 16.25 | 634339.0 |
Mar 22, 2024 | 16.40 | 16.82 | 16.11 | 16.18 | 782189.0 |
Mar 21, 2024 | 17.20 | 17.87 | 17.01 | 17.25 | 833676.0 |
Mar 20, 2024 | 18.01 | 18.08 | 16.91 | 17.21 | 921929.0 |
Mar 19, 2024 | 18.18 | 18.65 | 18.02 | 18.27 | 331984.0 |
Mar 18, 2024 | 18.48 | 19.00 | 17.95 | 18.08 | 349653.0 |
Mar 15, 2024 | 18.86 | 19.44 | 18.38 | 18.47 | 545172.0 |
Mar 14, 2024 | 19.76 | 19.90 | 18.85 | 19.55 | 493389.0 |
Mar 13, 2024 | 21.19 | 21.88 | 19.90 | 20.16 | 1.128M |
Mar 12, 2024 | 20.10 | 20.39 | 19.42 | 19.54 | 396700.0 |
Mar 11, 2024 | 19.16 | 20.18 | 19.16 | 20.01 | 637648.0 |
Mar 08, 2024 | 19.16 | 19.36 | 18.86 | 18.91 | 518824.0 |
Mar 07, 2024 | 19.40 | 19.81 | 18.72 | 19.16 | 398718.0 |
Mar 06, 2024 | 19.51 | 20.29 | 19.51 | 19.80 | 422194.0 |
Mar 05, 2024 | 20.00 | 20.18 | 18.87 | 18.91 | 456385.0 |
Mar 04, 2024 | 21.01 | 21.10 | 19.87 | 20.42 | 506637.0 |
Mar 01, 2024 | 20.83 | 21.23 | 20.32 | 21.10 | 542748.0 |
Feb 29, 2024 | 21.60 | 22.18 | 20.92 | 20.98 | 866362.0 |
Feb 28, 2024 | 21.80 | 22.79 | 20.69 | 20.80 | 725335.0 |
Feb 27, 2024 | 22.74 | 22.89 | 22.00 | 22.49 | 1.192M |
Feb 26, 2024 | 20.20 | 21.08 | 20.00 | 20.99 | 382533.0 |
Feb 23, 2024 | 20.00 | 20.37 | 19.72 | 19.94 | 336676.0 |
Feb 22, 2024 | 19.77 | 20.09 | 19.26 | 20.08 | 519062.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.95
Minimum
Mar 26 2024
191.71
Maximum
Jan 20 2021
62.50
Average
41.58
Median
Price Benchmarks
Concord Medical Services Holdings Ltd | 0.5872 |
WuXi Biologics (Cayman) Inc | 3.59 |
Wuxi AppTec Co Ltd | 4.735 |
I-MAB | 1.86 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PS Ratio | 5.786 |
Price to Book Value | 1.990 |
Earnings Yield | -21.92% |
Market Cap | 1.584B |