Sinovac Biotech Ltd (SVA)
6.47
0.00 (0.00%)
USD |
NASDAQ |
May 17, 16:00
Sinovac Biotech Total Return Price: 6.47 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 6.47 |
May 16, 2024 | 6.47 |
May 15, 2024 | 6.47 |
May 14, 2024 | 6.47 |
May 13, 2024 | 6.47 |
May 10, 2024 | 6.47 |
May 09, 2024 | 6.47 |
May 08, 2024 | 6.47 |
May 07, 2024 | 6.47 |
May 06, 2024 | 6.47 |
May 03, 2024 | 6.47 |
May 02, 2024 | 6.47 |
May 01, 2024 | 6.47 |
April 30, 2024 | 6.47 |
April 29, 2024 | 6.47 |
April 26, 2024 | 6.47 |
April 25, 2024 | 6.47 |
April 24, 2024 | 6.47 |
April 23, 2024 | 6.47 |
April 22, 2024 | 6.47 |
April 19, 2024 | 6.47 |
April 18, 2024 | 6.47 |
April 17, 2024 | 6.47 |
April 16, 2024 | 6.47 |
April 15, 2024 | 6.47 |
Date | Value |
---|---|
April 12, 2024 | 6.47 |
April 11, 2024 | 6.47 |
April 10, 2024 | 6.47 |
April 09, 2024 | 6.47 |
April 08, 2024 | 6.47 |
April 05, 2024 | 6.47 |
April 04, 2024 | 6.47 |
April 03, 2024 | 6.47 |
April 02, 2024 | 6.47 |
April 01, 2024 | 6.47 |
March 28, 2024 | 6.47 |
March 27, 2024 | 6.47 |
March 26, 2024 | 6.47 |
March 25, 2024 | 6.47 |
March 22, 2024 | 6.47 |
March 21, 2024 | 6.47 |
March 20, 2024 | 6.47 |
March 19, 2024 | 6.47 |
March 18, 2024 | 6.47 |
March 15, 2024 | 6.47 |
March 14, 2024 | 6.47 |
March 13, 2024 | 6.47 |
March 12, 2024 | 6.47 |
March 11, 2024 | 6.47 |
March 08, 2024 | 6.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.47
Minimum
Nov 01 2022
6.47
Maximum
Nov 01 2022
6.47
Average
6.47
Median
Nov 01 2022
Total Return Price Benchmarks
CASI Pharmaceuticals Inc | 3.30 |
Zai Lab Ltd | 19.40 |
Gracell Biotechnologies Inc (DELISTED) | -- |
Adagene Inc | 2.55 |
YS Biopharma Co Ltd | 0.9779 |