Concord Medical Services Holdings Ltd (CCM)
0.63
-0.07
(-10.00%)
USD |
NYSE |
May 03, 16:00
0.6825
+0.05
(+8.33%)
Pre-Market: 20:00
Concord Medical Services Holdings Total Return Price: 0.63 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.63 |
| May 02, 2024 | 0.70 |
| May 01, 2024 | 0.7633 |
| April 30, 2024 | 0.85 |
| April 29, 2024 | 0.68 |
| April 26, 2024 | 0.5902 |
| April 25, 2024 | 0.5039 |
| April 24, 2024 | 0.5701 |
| April 23, 2024 | 0.5799 |
| April 22, 2024 | 0.5002 |
| April 19, 2024 | 0.55 |
| April 18, 2024 | 0.5832 |
| April 17, 2024 | 0.6332 |
| April 16, 2024 | 0.6332 |
| April 15, 2024 | 0.63 |
| April 12, 2024 | 0.63 |
| April 11, 2024 | 0.63 |
| April 10, 2024 | 0.6399 |
| April 09, 2024 | 0.64 |
| April 08, 2024 | 0.625 |
| April 05, 2024 | 0.578 |
| April 04, 2024 | 0.617 |
| April 03, 2024 | 0.60 |
| April 02, 2024 | 0.5569 |
| April 01, 2024 | 0.52 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.553 |
| March 27, 2024 | 0.5871 |
| March 26, 2024 | 0.6069 |
| March 25, 2024 | 0.411 |
| March 22, 2024 | 0.4515 |
| March 21, 2024 | 0.43 |
| March 20, 2024 | 0.4001 |
| March 19, 2024 | 0.401 |
| March 18, 2024 | 0.4499 |
| March 15, 2024 | 0.4799 |
| March 14, 2024 | 0.40 |
| March 13, 2024 | 0.442 |
| March 12, 2024 | 0.4103 |
| March 11, 2024 | 0.42 |
| March 08, 2024 | 0.4449 |
| March 07, 2024 | 0.43 |
| March 06, 2024 | 0.4791 |
| March 05, 2024 | 0.4675 |
| March 04, 2024 | 0.5075 |
| March 01, 2024 | 0.5248 |
| February 29, 2024 | 0.4897 |
| February 28, 2024 | 0.5009 |
| February 27, 2024 | 0.4705 |
| February 26, 2024 | 0.4576 |
| February 23, 2024 | 0.535 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.40
Minimum
Mar 14 2024
5.31
Maximum
Dec 15 2020
2.010
Average
1.90
Median
Jun 19 2019
Total Return Price Benchmarks
| Dr Reddy's Laboratories Ltd | 75.21 |
| ASLAN Pharmaceuticals Ltd | 0.4471 |
| 111 Inc | 1.15 |
| Zai Lab Ltd | 16.25 |
| Sinovac Biotech Ltd | 6.47 |