Niu Technologies (NIU)
2.06
0.00 (0.00%)
USD |
NASDAQ |
Apr 23, 16:00
1.81
-0.25
(-12.14%)
After-Hours: 05:18
Niu Technologies Price: 2.06 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 2.06 | 2.19 | 2.05 | 2.06 | 307347.0 |
Apr 22, 2024 | 1.87 | 2.11 | 1.863 | 2.06 | 298964.0 |
Apr 19, 2024 | 2.00 | 2.03 | 1.92 | 1.92 | 294815.0 |
Apr 18, 2024 | 2.05 | 2.09 | 2.00 | 2.03 | 252742.0 |
Apr 17, 2024 | 2.21 | 2.265 | 2.04 | 2.05 | 636358.0 |
Apr 16, 2024 | 2.26 | 2.28 | 2.158 | 2.18 | 531706.0 |
Apr 15, 2024 | 2.16 | 2.40 | 2.127 | 2.28 | 932014.0 |
Apr 12, 2024 | 2.37 | 2.383 | 2.15 | 2.20 | 616214.0 |
Apr 11, 2024 | 2.22 | 2.44 | 2.13 | 2.39 | 792609.0 |
Apr 10, 2024 | 2.24 | 2.38 | 2.14 | 2.20 | 964071.0 |
Apr 09, 2024 | 1.84 | 2.29 | 1.84 | 2.27 | 1.831M |
Apr 08, 2024 | 1.92 | 1.936 | 1.79 | 1.80 | 338647.0 |
Apr 05, 2024 | 1.93 | 2.005 | 1.85 | 1.92 | 389990.0 |
Apr 04, 2024 | 1.70 | 2.08 | 1.685 | 1.92 | 1.788M |
Apr 03, 2024 | 1.66 | 1.69 | 1.61 | 1.64 | 569170.0 |
Apr 02, 2024 | 1.74 | 1.750 | 1.65 | 1.68 | 320048.0 |
Apr 01, 2024 | 1.69 | 1.79 | 1.69 | 1.76 | 143609.0 |
Mar 28, 2024 | 1.68 | 1.765 | 1.68 | 1.68 | 172539.0 |
Mar 27, 2024 | 1.69 | 1.715 | 1.66 | 1.70 | 151699.0 |
Mar 26, 2024 | 1.71 | 1.75 | 1.671 | 1.70 | 567482.0 |
Mar 25, 2024 | 1.67 | 1.73 | 1.66 | 1.73 | 298682.0 |
Mar 22, 2024 | 1.71 | 1.74 | 1.67 | 1.68 | 220891.0 |
Mar 21, 2024 | 1.71 | 1.75 | 1.69 | 1.74 | 225756.0 |
Mar 20, 2024 | 1.73 | 1.802 | 1.67 | 1.71 | 576782.0 |
Mar 19, 2024 | 1.68 | 1.780 | 1.66 | 1.75 | 366239.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Feb 05 2024
49.43
Maximum
Feb 16 2021
13.00
Average
8.49
Median
Dec 05 2019
Price Benchmarks
Baozun Inc | 2.57 |
NIO Inc | 4.01 |
XPeng Inc | 7.18 |
Trip.com Group Ltd | 50.48 |
Li Auto Inc | 24.81 |
Price Related Metrics
PS Ratio | 0.4093 |
Price to Book Value | 0.9543 |
Earnings Yield | -15.79% |
Market Cap | 159.73M |