Niu Technologies Price Insights

Niu Technologies (NIU)

1.80 +0.01 (+0.56%) USD | NASDAQ | Nov 21, 16:00

1.79 -0.01 (-0.56%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	1.81	1.84	1.79	1.80	375868.0
Nov 20, 2024	1.83	1.878	1.75	1.79	471564.0
Nov 19, 2024	2.00	2.00	1.82	1.83	797498.0
Nov 18, 2024	1.98	2.015	1.84	1.98	1.412M
Nov 15, 2024	2.02	2.025	1.97	1.99	384351.0
Nov 14, 2024	2.01	2.02	1.98	2.00	351230.0
Nov 13, 2024	2.15	2.16	2.03	2.04	563716.0
Nov 12, 2024	2.20	2.22	2.115	2.13	588170.0
Nov 11, 2024	2.14	2.29	2.13	2.26	560258.0
Nov 08, 2024	2.15	2.17	2.105	2.14	827945.0
Nov 07, 2024	2.22	2.31	2.135	2.225	467598.0
Nov 06, 2024	2.17	2.18	2.031	2.09	537007.0
Nov 05, 2024	2.28	2.340	2.265	2.28	316523.0
Nov 04, 2024	2.30	2.34	2.23	2.24	236125.0
Nov 01, 2024	2.34	2.34	2.22	2.31	271621.0
Oct 31, 2024	2.31	2.31	2.18	2.30	374362.0
Oct 30, 2024	2.37	2.39	2.28	2.34	320268.0
Oct 29, 2024	2.52	2.549	2.37	2.38	314767.0
Oct 28, 2024	2.29	2.539	2.286	2.52	621692.0
Oct 25, 2024	2.42	2.432	2.17	2.27	1.264M
Oct 24, 2024	2.39	2.44	2.36	2.40	235080.0
Oct 23, 2024	2.63	2.68	2.410	2.41	428692.0
Oct 22, 2024	2.58	2.81	2.54	2.615	555021.0
Oct 21, 2024	2.37	2.69	2.37	2.58	789557.0
Oct 18, 2024	2.43	2.51	2.36	2.40	489063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.63

Minimum

Feb 05 2024

49.43

Maximum

Feb 16 2021

12.31

Average

7.325

Median

Price Benchmarks

Li Auto Inc	22.60
XPeng Inc	12.29
ZEEKR Intelligent Technology Holding Ltd	22.10
China Automotive Systems Inc	4.44
H World Group Ltd	35.92

Price Related Metrics

PS Ratio	0.3465
PEG Ratio	-0.1092
Price to Book Value	0.9917
Earnings Yield	-24.75%
Market Cap	139.68M
PEGY Ratio	-0.1092