Niu Technologies (NIU)
1.91
-0.14
(-6.83%)
USD |
NASDAQ |
Sep 28, 16:00
1.91
0.00 (0.00%)
After-Hours: 18:33
Niu Technologies Price : 1.91 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 2.15 | 2.169 | 2.00 | 2.05 | 276885.0 |
| Sep 24, 2026 | 2.09 | 2.21 | 2.09 | 2.15 | 287383.0 |
| Sep 23, 2026 | 2.07 | 2.15 | 2.05 | 2.13 | 254652.0 |
| Sep 22, 2026 | 2.08 | 2.13 | 2.06 | 2.105 | 120099.0 |
| Sep 21, 2026 | 2.06 | 2.17 | 2.03 | 2.06 | 534229.0 |
| Sep 18, 2026 | 2.08 | 2.120 | 2.05 | 2.07 | 268722.0 |
| Sep 17, 2026 | 2.07 | 2.13 | 2.05 | 2.07 | 124417.0 |
| Sep 16, 2026 | 2.02 | 2.07 | 2.02 | 2.05 | 83864.00 |
| Sep 15, 2026 | 2.04 | 2.07 | 2.010 | 2.03 | 79875.00 |
| Sep 14, 2026 | 2.01 | 2.08 | 2.000 | 2.07 | 113120.0 |
| Sep 11, 2026 | 2.07 | 2.080 | 2.02 | 2.03 | 127111.0 |
| Sep 10, 2026 | 2.05 | 2.10 | 2.005 | 2.07 | 276420.0 |
| Sep 09, 2026 | 1.90 | 2.27 | 1.79 | 2.05 | 937738.0 |
| Sep 08, 2026 | 1.95 | 2.01 | 1.90 | 1.90 | 251998.0 |
| Sep 04, 2026 | 1.97 | 1.985 | 1.95 | 1.95 | 61562.00 |
| Sep 03, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 99094.00 |
| Sep 02, 2026 | 1.98 | 1.985 | 1.94 | 1.96 | 87892.00 |
| Sep 01, 2026 | 2.01 | 2.01 | 1.96 | 1.98 | 94417.00 |
| Aug 31, 2026 | 2.00 | 2.043 | 2.00 | 2.02 | 91528.00 |
| Aug 28, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 64917.00 |
| Aug 27, 2026 | 1.93 | 1.985 | 1.93 | 1.96 | 137592.0 |
| Aug 26, 2026 | 1.93 | 1.97 | 1.93 | 1.96 | 45469.00 |
| Aug 25, 2026 | 1.94 | 1.97 | 1.90 | 1.96 | 89421.00 |
| Aug 24, 2026 | 1.95 | 1.978 | 1.920 | 1.94 | 102799.0 |
| Aug 21, 2026 | 2.02 | 2.02 | 1.945 | 1.95 | 216903.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yadea Group Holdings Ltd. | 1.07 |
| LOBO Technologies Ltd. | 0.5695 |
| Harley-Davidson, Inc. | 24.70 |
| Life Electric Vehicles Holdings, Inc. | 1.50 |
| BYD Co., Ltd. | 9.98 |
Price Related Metrics
| PS Ratio | 0.2298 |
| PEG Ratio | -0.1153 |
| Price to Book Value | 1.416 |
| Earnings Yield | -19.40% |
| Market Cap | 135.28M |
| PEGY Ratio | -0.1153 |