Niu Technologies (NIU)

2.31 +0.01 (+0.43%) USD  |  NASDAQ  |  Nov 01, 16:00
2.325 +0.02 (+0.65%) After-Hours: 20:00
More

Niu Technologies Price: 2.31 for Nov. 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 2.34 2.34 2.22 2.31 269523.0
Oct 31, 2024 2.31 2.31 2.18 2.30 364800.0
Oct 30, 2024 2.37 2.39 2.28 2.34 320268.0
Oct 29, 2024 2.52 2.549 2.37 2.38 314767.0
Oct 28, 2024 2.29 2.539 2.286 2.52 621692.0
Oct 25, 2024 2.42 2.432 2.17 2.27 1.264M
Oct 24, 2024 2.39 2.44 2.36 2.40 235080.0
Oct 23, 2024 2.63 2.68 2.410 2.41 428692.0
Oct 22, 2024 2.58 2.81 2.54 2.615 555021.0
Oct 21, 2024 2.37 2.69 2.37 2.58 789557.0
Oct 18, 2024 2.43 2.51 2.36 2.40 489063.0
Oct 17, 2024 2.34 2.35 2.26 2.29 351478.0
Oct 16, 2024 2.42 2.43 2.325 2.41 311363.0
Oct 15, 2024 2.42 2.49 2.35 2.38 676545.0
Oct 14, 2024 2.61 2.665 2.495 2.52 585162.0
Oct 11, 2024 2.57 2.74 2.54 2.65 692604.0
Oct 10, 2024 2.71 2.719 2.53 2.65 973285.0
Oct 09, 2024 2.75 2.81 2.565 2.69 1.406M
Oct 08, 2024 2.96 3.20 2.812 2.90 2.143M
Oct 07, 2024 3.12 3.50 3.10 3.37 4.287M
Oct 04, 2024 2.84 2.87 2.67 2.80 1.008M
Oct 03, 2024 2.63 2.885 2.60 2.74 900605.0
Oct 02, 2024 2.65 2.829 2.65 2.76 2.169M
Oct 01, 2024 2.27 2.50 2.22 2.49 810890.0
Sep 30, 2024 2.35 2.44 2.265 2.30 1.694M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.63
Minimum
Feb 05 2024
49.43
Maximum
Feb 16 2021
12.39
Average
7.65
Median

Price Benchmarks

Kandi Technologies Group Inc 1.32
JD.com Inc 40.44
Li Auto Inc 25.06
XPeng Inc 11.52
ZEEKR Intelligent Technology Holding Ltd 25.41

Price Related Metrics

PS Ratio 0.4601
PEG Ratio -0.0239
Price to Book Value 1.267
Earnings Yield -22.25%
Market Cap 179.25M
PEGY Ratio -0.0239