Niu Technologies (NIU)
1.95
-0.04
(-2.01%)
USD |
NASDAQ |
Sep 04, 16:00
1.96
+0.01
(+0.51%)
After-Hours: 20:00
Niu Technologies Price : 1.95 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.97 | 1.985 | 1.95 | 1.95 | 61562.00 |
| Sep 03, 2026 | 1.96 | 2.00 | 1.96 | 1.99 | 99094.00 |
| Sep 02, 2026 | 1.98 | 1.985 | 1.94 | 1.96 | 87892.00 |
| Sep 01, 2026 | 2.01 | 2.01 | 1.96 | 1.98 | 94417.00 |
| Aug 31, 2026 | 2.00 | 2.043 | 2.00 | 2.02 | 91528.00 |
| Aug 28, 2026 | 1.96 | 1.99 | 1.96 | 1.99 | 64917.00 |
| Aug 27, 2026 | 1.93 | 1.985 | 1.93 | 1.96 | 137592.0 |
| Aug 26, 2026 | 1.93 | 1.97 | 1.93 | 1.96 | 45469.00 |
| Aug 25, 2026 | 1.94 | 1.97 | 1.90 | 1.96 | 89421.00 |
| Aug 24, 2026 | 1.95 | 1.978 | 1.920 | 1.94 | 102799.0 |
| Aug 21, 2026 | 2.02 | 2.02 | 1.945 | 1.95 | 216903.0 |
| Aug 20, 2026 | 2.08 | 2.08 | 1.98 | 2.00 | 180956.0 |
| Aug 19, 2026 | 2.03 | 2.10 | 2.03 | 2.09 | 172754.0 |
| Aug 18, 2026 | 2.05 | 2.07 | 2.02 | 2.03 | 129034.0 |
| Aug 17, 2026 | 2.08 | 2.08 | 2.041 | 2.05 | 145655.0 |
| Aug 14, 2026 | 2.08 | 2.085 | 2.010 | 2.08 | 235710.0 |
| Aug 13, 2026 | 2.08 | 2.17 | 2.06 | 2.11 | 338148.0 |
| Aug 12, 2026 | 2.02 | 2.11 | 2.00 | 2.07 | 282071.0 |
| Aug 11, 2026 | 2.04 | 2.08 | 2.00 | 2.00 | 178826.0 |
| Aug 10, 2026 | 2.11 | 2.180 | 2.03 | 2.035 | 637065.0 |
| Aug 07, 2026 | 2.45 | 2.57 | 2.41 | 2.46 | 210791.0 |
| Aug 06, 2026 | 2.41 | 2.465 | 2.41 | 2.45 | 130524.0 |
| Aug 05, 2026 | 2.51 | 2.55 | 2.415 | 2.45 | 155513.0 |
| Aug 04, 2026 | 2.55 | 2.58 | 2.48 | 2.50 | 115435.0 |
| Aug 03, 2026 | 2.56 | 2.63 | 2.545 | 2.58 | 109585.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Yadea Group Holdings Ltd. | 1.26 |
| LOBO Technologies Ltd. | 0.5778 |
| Harley-Davidson, Inc. | 28.30 |
| Life Electric Vehicles Holdings, Inc. | 1.64 |
| BYD Co., Ltd. | 10.93 |
Price Related Metrics
| PS Ratio | 0.2346 |
| PEG Ratio | -0.1177 |
| Price to Book Value | 1.445 |
| Earnings Yield | -19.00% |
| Market Cap | 138.11M |
| PEGY Ratio | -0.1177 |