Luckin Coffee, Inc. (LKNCY)
35.80
+0.80
(+2.29%)
USD |
OTCM |
Aug 25, 16:00
Luckin Coffee Price : 35.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 35.00 | 35.97 | 34.82 | 35.80 | 413069.0 |
| Aug 24, 2026 | 36.00 | 36.00 | 34.80 | 35.00 | 788838.0 |
| Aug 21, 2026 | 36.40 | 36.65 | 35.50 | 35.86 | 505852.0 |
| Aug 20, 2026 | 36.38 | 36.64 | 36.09 | 36.34 | 520710.0 |
| Aug 19, 2026 | 36.40 | 36.68 | 35.68 | 36.42 | 796616.0 |
| Aug 18, 2026 | 35.86 | 36.48 | 35.65 | 36.45 | 1.099M |
| Aug 17, 2026 | 34.90 | 36.55 | 34.90 | 35.90 | 784603.0 |
| Aug 14, 2026 | 34.75 | 35.97 | 34.41 | 35.31 | 523115.0 |
| Aug 13, 2026 | 34.20 | 35.20 | 33.80 | 35.06 | 652437.0 |
| Aug 12, 2026 | 34.10 | 34.20 | 33.19 | 33.80 | 1.089M |
| Aug 11, 2026 | 33.22 | 34.31 | 33.22 | 34.12 | 833673.0 |
| Aug 10, 2026 | 33.27 | 34.58 | 33.24 | 33.50 | 1.432M |
| Aug 07, 2026 | 34.81 | 34.94 | 33.62 | 33.63 | 1.219M |
| Aug 06, 2026 | 36.47 | 36.50 | 34.70 | 34.84 | 1.037M |
| Aug 05, 2026 | 36.56 | 36.98 | 35.73 | 36.69 | 1.448M |
| Aug 04, 2026 | 36.15 | 37.20 | 36.07 | 37.01 | 5.557M |
| Aug 03, 2026 | 35.26 | 37.27 | 34.70 | 37.09 | 5.021M |
| Jul 31, 2026 | 33.79 | 35.00 | 33.33 | 35.00 | 3.257M |
| Jul 30, 2026 | 32.26 | 33.98 | 32.26 | 33.30 | 3.049M |
| Jul 29, 2026 | 32.59 | 33.38 | 32.11 | 32.50 | 1.094M |
| Jul 28, 2026 | 31.48 | 32.85 | 31.35 | 32.09 | 1.257M |
| Jul 27, 2026 | 32.64 | 33.21 | 31.53 | 31.53 | 1.131M |
| Jul 24, 2026 | 32.42 | 33.80 | 32.00 | 32.63 | 1.374M |
| Jul 23, 2026 | 32.25 | 32.85 | 31.95 | 32.03 | 619684.0 |
| Jul 22, 2026 | 31.80 | 33.09 | 31.80 | 32.26 | 648593.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 21.25 |
| PS Ratio | 1.442 |
| Price to Book Value | 4.180 |
| Price to Free Cash Flow | 13.30 |
| Earnings Yield | 4.70% |
| Market Cap | 9.658B |
| Operating PE Ratio | 14.54 |
| Normalized PE Ratio | 21.08 |