Luckin Coffee (LKNCY) Price: 33.09

Luckin Coffee, Inc. (LKNCY)

33.09 +0.18 (+0.55%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	33.03	33.62	33.00	33.09	524966.0
Oct 02, 2026	33.32	33.99	32.91	32.91	665278.0
Oct 01, 2026	34.01	34.40	33.05	33.35	926888.0
Sep 30, 2026	34.30	34.50	33.00	34.01	684071.0
Sep 29, 2026	33.56	34.58	32.88	34.23	930829.0
Sep 28, 2026	32.54	33.98	32.54	33.79	778059.0
Sep 25, 2026	33.16	33.27	32.51	32.54	502137.0
Sep 24, 2026	33.05	33.33	32.89	33.18	444843.0
Sep 23, 2026	33.50	33.63	33.00	33.00	1.219M
Sep 22, 2026	34.43	34.53	33.53	33.64	2.168M
Sep 21, 2026	34.86	34.86	34.33	34.77	1.015M
Sep 18, 2026	33.99	35.50	33.54	35.00	1.400M
Sep 17, 2026	34.01	34.35	33.57	33.64	477377.0
Sep 16, 2026	34.40	34.78	34.01	34.04	517295.0
Sep 15, 2026	34.76	34.77	33.65	34.52	1.095M
Sep 14, 2026	34.47	34.96	33.58	34.87	1.061M
Sep 11, 2026	33.44	34.65	33.44	34.64	1.595M
Sep 10, 2026	34.80	35.16	33.34	33.34	2.053M
Sep 09, 2026	33.70	33.98	31.99	33.98	3.225M
Sep 08, 2026	34.78	34.78	33.14	33.55	1.619M
Sep 04, 2026	34.49	35.08	33.40	34.81	1.230M
Sep 03, 2026	36.10	36.20	33.62	33.96	1.767M
Sep 02, 2026	35.90	36.78	34.76	36.30	1.748M
Sep 01, 2026	36.04	36.85	35.72	36.34	1.065M
Aug 31, 2026	35.46	35.93	35.09	35.90	557176.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks