Luckin Coffee Inc (LKNCY)
21.65
-1.25
(-5.46%)
USD |
OTCM |
Apr 18, 16:00
Luckin Coffee Price: 21.65 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 22.82 | 23.00 | 21.61 | 21.65 | 1.732M |
| Apr 17, 2024 | 23.38 | 23.48 | 22.80 | 22.90 | 1.219M |
| Apr 16, 2024 | 23.11 | 23.60 | 22.93 | 23.00 | 1.936M |
| Apr 15, 2024 | 24.02 | 24.08 | 22.99 | 23.01 | 2.706M |
| Apr 12, 2024 | 24.40 | 24.70 | 23.94 | 24.00 | 1.942M |
| Apr 11, 2024 | 24.89 | 24.98 | 23.90 | 24.88 | 1.601M |
| Apr 10, 2024 | 24.65 | 24.65 | 23.42 | 24.39 | 3.159M |
| Apr 09, 2024 | 26.00 | 26.01 | 24.68 | 24.70 | 1.890M |
| Apr 08, 2024 | 25.91 | 26.15 | 25.61 | 26.00 | 3.086M |
| Apr 05, 2024 | 25.25 | 25.94 | 25.03 | 25.74 | 2.877M |
| Apr 04, 2024 | 24.77 | 25.58 | 24.62 | 25.28 | 2.563M |
| Apr 03, 2024 | 24.64 | 25.14 | 24.51 | 25.00 | 2.668M |
| Apr 02, 2024 | 24.30 | 24.95 | 23.90 | 24.71 | 1.860M |
| Apr 01, 2024 | 24.42 | 24.60 | 23.92 | 24.10 | 2.225M |
| Mar 28, 2024 | 24.51 | 24.74 | 23.91 | 24.44 | 2.563M |
| Mar 27, 2024 | 24.10 | 24.37 | 23.66 | 24.36 | 2.137M |
| Mar 26, 2024 | 24.12 | 24.79 | 24.10 | 24.56 | 3.211M |
| Mar 25, 2024 | 24.03 | 24.75 | 23.60 | 24.35 | 3.236M |
| Mar 22, 2024 | 22.51 | 24.05 | 22.43 | 24.05 | 4.120M |
| Mar 21, 2024 | 24.77 | 24.78 | 23.05 | 23.33 | 2.919M |
| Mar 20, 2024 | 25.80 | 26.18 | 24.48 | 25.05 | 4.878M |
| Mar 19, 2024 | 25.18 | 25.96 | 24.33 | 25.75 | 3.711M |
| Mar 18, 2024 | 23.67 | 25.68 | 23.64 | 25.49 | 3.244M |
| Mar 15, 2024 | 22.80 | 24.18 | 22.78 | 23.84 | 2.468M |
| Mar 14, 2024 | 23.01 | 23.35 | 22.42 | 22.83 | 2.948M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.38
Minimum
Jun 26 2020
50.02
Maximum
Jan 17 2020
17.35
Average
16.00
Median
Oct 18 2021
Price Benchmarks
| Yum China Holdings Inc | 37.22 |
| Baozun Inc | 2.38 |
| Trip.com Group Ltd | 48.72 |
| Niu Technologies | 2.035 |
| Dada Nexus Ltd | 1.84 |
Price Related Metrics
| PE Ratio | 17.09 |
| PS Ratio | 1.955 |
| PEG Ratio | 0.0359 |
| Price to Book Value | 5.297 |
| Price to Free Cash Flow | 16.73 |
| Earnings Yield | 5.85% |
| Market Cap | 6.080B |
| PEGY Ratio | 0.0359 |
| Operating PE Ratio | 15.55 |
| Normalized PE Ratio | 16.33 |