Luckin Coffee, Inc. (LKNCY)
34.52
-0.35
(-1.00%)
USD |
OTCM |
Sep 15, 16:00
Luckin Coffee Price : 34.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 34.76 | 34.77 | 33.65 | 34.52 | 1.095M |
| Sep 14, 2026 | 34.47 | 34.96 | 33.58 | 34.87 | 1.061M |
| Sep 11, 2026 | 33.44 | 34.65 | 33.44 | 34.64 | 1.595M |
| Sep 10, 2026 | 34.80 | 35.16 | 33.34 | 33.34 | 2.053M |
| Sep 09, 2026 | 33.70 | 33.98 | 31.99 | 33.98 | 3.225M |
| Sep 08, 2026 | 34.78 | 34.78 | 33.14 | 33.55 | 1.619M |
| Sep 04, 2026 | 34.49 | 35.08 | 33.40 | 34.81 | 1.230M |
| Sep 03, 2026 | 36.10 | 36.20 | 33.62 | 33.96 | 1.767M |
| Sep 02, 2026 | 35.90 | 36.78 | 34.76 | 36.30 | 1.748M |
| Sep 01, 2026 | 36.04 | 36.85 | 35.72 | 36.34 | 1.065M |
| Aug 31, 2026 | 35.46 | 35.93 | 35.09 | 35.90 | 557176.0 |
| Aug 28, 2026 | 35.29 | 36.16 | 34.52 | 36.16 | 434801.0 |
| Aug 27, 2026 | 36.89 | 36.92 | 34.95 | 35.25 | 582687.0 |
| Aug 26, 2026 | 36.17 | 37.00 | 35.86 | 36.92 | 1.118M |
| Aug 25, 2026 | 35.00 | 35.97 | 34.82 | 35.80 | 413069.0 |
| Aug 24, 2026 | 36.00 | 36.00 | 34.80 | 35.00 | 788838.0 |
| Aug 21, 2026 | 36.40 | 36.65 | 35.50 | 35.86 | 505852.0 |
| Aug 20, 2026 | 36.38 | 36.64 | 36.09 | 36.34 | 520710.0 |
| Aug 19, 2026 | 36.40 | 36.68 | 35.68 | 36.42 | 796616.0 |
| Aug 18, 2026 | 35.86 | 36.48 | 35.65 | 36.45 | 1.099M |
| Aug 17, 2026 | 34.90 | 36.55 | 34.90 | 35.90 | 784603.0 |
| Aug 14, 2026 | 34.75 | 35.97 | 34.41 | 35.31 | 523115.0 |
| Aug 13, 2026 | 34.20 | 35.20 | 33.80 | 35.06 | 652437.0 |
| Aug 12, 2026 | 34.10 | 34.20 | 33.19 | 33.80 | 1.089M |
| Aug 11, 2026 | 33.22 | 34.31 | 33.22 | 34.12 | 833673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 20.49 |
| PS Ratio | 1.391 |
| Price to Book Value | 4.030 |
| Price to Free Cash Flow | 12.83 |
| Earnings Yield | 4.88% |
| Market Cap | 9.312B |
| Operating PE Ratio | 14.02 |
| Normalized PE Ratio | 20.33 |