Zhejiang Leapmotor Technology Co., Ltd. (ZJLMF)
4.40
0.00 (0.00%)
USD |
OTCM |
Oct 09, 16:00
Zhejiang Leapmotor Technology Price : 4.40 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Oct 08, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 8810.00 |
| Oct 07, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 12100.00 |
| Oct 06, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Oct 05, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Oct 02, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0.000 |
| Oct 01, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 5000.00 |
| Sep 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 650.00 |
| Sep 29, 2026 | 4.45 | 4.45 | 4.40 | 4.40 | 2500.00 |
| Sep 28, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 650.00 |
| Sep 25, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Sep 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Sep 23, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 100.00 |
| Sep 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 21, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 0.000 |
| Sep 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4500.00 |
| Sep 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 500.00 |
| Sep 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 11, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 10, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 574.00 |
| Sep 09, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 200.00 |
| Sep 08, 2026 | 4.90 | 4.90 | 4.60 | 4.60 | 400.00 |
| Sep 04, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BYD Co., Ltd. | 9.64 |
| Great Wall Motor Co., Ltd. | 9.13 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| NIO, Inc. | 3.58 |
| Li Auto, Inc. | 11.54 |
Price Related Metrics
| PE Ratio | 61.71 |
| PS Ratio | 0.5569 |
| Price to Book Value | 6.859 |
| Price to Free Cash Flow | 5.036 |
| Earnings Yield | 1.62% |
| Market Cap | 6.256B |
| Normalized PE Ratio | 64.42 |