Great Wall Motor (GWLLY) Price: 8.30

Great Wall Motor Co., Ltd. (GWLLY)

8.30 -0.45 (-5.14%) USD | OTCM | Oct 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	8.50	8.50	8.235	8.30	1100.00
Oct 21, 2026	8.722	8.75	8.722	8.75	783.00
Oct 20, 2026	8.88	8.97	8.88	8.97	3354.00
Oct 19, 2026	8.76	8.99	8.76	8.909	2795.00
Oct 16, 2026	8.83	8.911	8.83	8.911	13210.00
Oct 15, 2026	8.98	8.98	8.98	8.98	492.00
Oct 14, 2026	8.712	8.99	8.712	8.98	991.00
Oct 13, 2026	8.99	8.99	8.949	8.975	1531.00
Oct 12, 2026	9.54	9.54	9.276	9.276	1703.00
Oct 09, 2026	9.114	9.13	9.11	9.13	1847.00
Oct 08, 2026	8.653	8.653	8.653	8.653	246.00
Oct 07, 2026	8.653	8.653	8.653	8.653	11725.00
Oct 06, 2026	8.653	8.653	8.653	8.653	473.00
Oct 05, 2026	8.80	9.04	8.80	9.04	809.00
Oct 02, 2026	9.33	9.385	9.04	9.064	2475.00
Oct 01, 2026	9.289	9.289	9.275	9.275	755.00
Sep 30, 2026	9.403	9.403	9.403	9.403	320.00
Sep 29, 2026	9.61	9.61	9.61	9.61	214.00
Sep 28, 2026	9.284	9.284	9.284	9.284	403.00
Sep 25, 2026	9.343	9.343	9.343	9.343	137.00
Sep 24, 2026	9.22	9.343	9.22	9.343	996.00
Sep 23, 2026	9.40	9.40	9.40	9.40	271.00
Sep 22, 2026	9.48	9.48	9.449	9.45	768.00
Sep 21, 2026	9.51	9.51	9.51	9.51	728.00
Sep 18, 2026	9.675	9.675	9.60	9.60	975.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks