Great Wall Motor (GWLLY) Price: 7.697

Great Wall Motor Co., Ltd. (GWLLY)

7.697 -0.11 (-1.45%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.59	7.705	7.59	7.697	1667.00
Nov 11, 2026	7.87	7.87	7.81	7.81	375047.0
Nov 10, 2026	7.91	7.91	7.820	7.820	840.00
Nov 09, 2026	8.045	8.045	8.045	8.045	529.00
Nov 06, 2026	8.23	8.23	8.19	8.19	1310.00
Nov 05, 2026	8.275	8.290	8.17	8.290	2134.00
Nov 04, 2026	8.186	8.186	8.016	8.016	711.00
Nov 03, 2026	8.095	8.095	8.095	8.095	427.00
Nov 02, 2026	8.05	8.17	8.032	8.17	3280.00
Oct 30, 2026	8.28	8.358	8.28	8.358	453.00
Oct 29, 2026	8.697	8.697	8.54	8.54	646.00
Oct 28, 2026	8.690	8.690	8.690	8.690	379.00
Oct 27, 2026	8.675	8.675	8.675	8.675	319.00
Oct 26, 2026	8.762	8.87	8.65	8.65	1671.00
Oct 23, 2026	8.39	8.50	8.39	8.50	1034.00
Oct 22, 2026	8.50	8.50	8.235	8.30	1100.00
Oct 21, 2026	8.722	8.75	8.722	8.75	783.00
Oct 20, 2026	8.88	8.97	8.88	8.97	3354.00
Oct 19, 2026	8.76	8.99	8.76	8.909	2795.00
Oct 16, 2026	8.83	8.911	8.83	8.911	13210.00
Oct 15, 2026	8.98	8.98	8.98	8.98	492.00
Oct 14, 2026	8.712	8.99	8.712	8.98	991.00
Oct 13, 2026	8.99	8.99	8.949	8.975	1531.00
Oct 12, 2026	9.54	9.54	9.276	9.276	1703.00
Oct 09, 2026	9.114	9.13	9.11	9.13	1847.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks