Great Wall Motor Co Ltd (GWLLY)
14.90
-0.87
(-5.52%)
USD |
OTCM |
May 08, 16:00
Great Wall Motor Price: 14.90 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 576.00 |
May 07, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
May 06, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.000 |
May 03, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 907.00 |
May 02, 2024 | 15.30 | 15.48 | 15.30 | 15.48 | 215.00 |
May 01, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000 |
Apr 30, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.000 |
Apr 29, 2024 | 14.58 | 14.78 | 14.58 | 14.78 | 487.00 |
Apr 26, 2024 | 14.25 | 14.25 | 14.24 | 14.24 | 372.00 |
Apr 25, 2024 | 15.10 | 15.16 | 14.94 | 14.99 | 7400.00 |
Apr 24, 2024 | 14.40 | 14.60 | 14.29 | 14.40 | 8204.00 |
Apr 23, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.000 |
Apr 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 555.00 |
Apr 19, 2024 | 14.15 | 14.52 | 14.03 | 14.25 | 2202.00 |
Apr 18, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 685.00 |
Apr 17, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 784.00 |
Apr 16, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Apr 15, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Apr 12, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Apr 11, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
Apr 10, 2024 | 14.22 | 14.25 | 14.22 | 14.25 | 365.00 |
Apr 09, 2024 | 13.56 | 13.56 | 13.50 | 13.50 | 1374.00 |
Apr 08, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 05, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.000 |
Apr 04, 2024 | 11.98 | 12.02 | 11.98 | 12.02 | 2100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.00
Minimum
Mar 18 2020
48.50
Maximum
Jul 30 2021
16.92
Average
12.95
Median
Dec 12 2022
Price Benchmarks
China Automotive Systems Inc | 3.41 |
Trip.com Group Ltd | 53.16 |
H World Group Ltd | 39.69 |
Kandi Technologies Group Inc | 2.36 |
Boqii Holding Ltd | 0.3255 |
Price Related Metrics
PE Ratio | 9.06 |
PS Ratio | 0.485 |
PEG Ratio | 0.1837 |
Price to Book Value | 1.317 |
Earnings Yield | 11.04% |
Market Cap | 12.73B |
PEGY Ratio | 0.1738 |
Operating PE Ratio | 9.094 |
Normalized PE Ratio | 8.688 |