Great Wall Motor (GWLLY) Price: 9.275

Great Wall Motor Co., Ltd. (GWLLY)

9.275 -0.13 (-1.36%) USD | OTCM | Oct 01, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 01, 2026	9.289	9.289	9.275	9.275	755.00
Sep 30, 2026	9.403	9.403	9.403	9.403	320.00
Sep 29, 2026	9.61	9.61	9.61	9.61	214.00
Sep 28, 2026	9.284	9.284	9.284	9.284	403.00
Sep 25, 2026	9.343	9.343	9.343	9.343	137.00
Sep 24, 2026	9.22	9.343	9.22	9.343	996.00
Sep 23, 2026	9.40	9.40	9.40	9.40	271.00
Sep 22, 2026	9.48	9.48	9.449	9.45	768.00
Sep 21, 2026	9.51	9.51	9.51	9.51	728.00
Sep 18, 2026	9.675	9.675	9.60	9.60	975.00
Sep 17, 2026	9.47	9.47	9.40	9.40	914.00
Sep 16, 2026	9.36	9.592	9.36	9.592	338.00
Sep 15, 2026	10.07	10.07	9.63	9.63	13721.00
Sep 14, 2026	9.876	10.29	9.876	10.29	1100.00
Sep 11, 2026	9.43	9.43	9.43	9.43	704.00
Sep 10, 2026	9.36	9.435	9.36	9.435	1824.00
Sep 09, 2026	9.515	9.515	9.515	9.515	235.00
Sep 08, 2026	10.05	10.05	10.05	10.05	226.00
Sep 04, 2026	10.05	10.05	10.05	10.05	75.00
Sep 03, 2026	10.05	10.05	10.05	10.05	389.00
Sep 02, 2026	9.831	9.831	9.831	9.831	431.00
Sep 01, 2026	10.90	10.90	10.90	10.90	281.00
Aug 31, 2026	10.90	10.90	10.90	10.90	431.00
Aug 28, 2026	9.80	10.39	9.80	10.39	564.00
Aug 27, 2026	10.25	11.18	9.966	9.966	930.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks