Guangzhou Automobile Group Co Ltd (GNZUF)

0.4525 +0.04 (+9.04%) USD  |  OTCM  |  May 22, 11:55
More

Guangzhou Automobile Group Price: 0.4525 for May 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 21, 2024 0.445 0.445 0.415 0.415 2982.00
May 20, 2024 0.4876 0.4876 0.485 0.485 2000.00
May 17, 2024 0.4336 0.4375 0.4336 0.4375 2200.00
May 16, 2024 0.425 0.425 0.425 0.425 0.000
May 15, 2024 0.425 0.425 0.425 0.425 19242.00
May 14, 2024 0.4325 0.4325 0.395 0.43 1731.00
May 13, 2024 0.405 0.405 0.405 0.405 0.000
May 10, 2024 0.405 0.405 0.405 0.405 5175.00
May 09, 2024 0.4275 0.4275 0.405 0.405 242369.0
May 08, 2024 0.4075 0.4075 0.38 0.4075 3400.00
May 07, 2024 0.4412 0.4412 0.425 0.425 1060.00
May 06, 2024 0.455 0.455 0.455 0.455 250.00
May 03, 2024 0.42 0.42 0.42 0.42 9988.00
May 02, 2024 0.415 0.415 0.415 0.415 3000.00
May 01, 2024 0.4175 0.4175 0.4175 0.4175 1000.00
Apr 30, 2024 0.43 0.43 0.43 0.43 0.000
Apr 29, 2024 0.4224 0.43 0.4224 0.43 5000.00
Apr 26, 2024 0.3961 0.3961 0.3961 0.3961 0.000
Apr 25, 2024 0.3961 0.3961 0.3961 0.3961 250.00
Apr 24, 2024 0.395 0.4039 0.395 0.4039 9086.00
Apr 23, 2024 0.3956 0.3956 0.3956 0.3956 0.000
Apr 22, 2024 0.3956 0.3956 0.3956 0.3956 100.00
Apr 19, 2024 0.388 0.395 0.365 0.365 1200.00
Apr 18, 2024 0.405 0.411 0.375 0.411 6436.00
Apr 17, 2024 0.399 0.399 0.399 0.399 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.365
Minimum
Apr 19 2024
1.28
Maximum
Jan 15 2020
0.8253
Average
0.8791
Median
Jul 26 2021

Price Benchmarks

Melco Resorts and Entertainment Ltd 8.59
Natural Health Trends Corp 7.07
NFT Ltd 6.03
Oriental Culture Holding Ltd 1.45
Millennium Group International Holdings Ltd 1.38

Price Related Metrics

PE Ratio 8.279
PS Ratio 0.2729
Price to Book Value 0.2885
Earnings Yield 12.08%
Market Cap 4.745B
Normalized PE Ratio 6.459