Guangzhou Automobile Group (GNZUF) Price: 0.2544

Guangzhou Automobile Group Co., Ltd. (GNZUF)

0.2544 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 12, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 11, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 10, 2026	0.2544	0.2544	0.2544	0.2544	25.00
Nov 09, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 06, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 05, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 04, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 03, 2026	0.2544	0.2544	0.2544	0.2544	0.000
Nov 02, 2026	0.253	0.2544	0.2455	0.2544	10425.00
Oct 30, 2026	0.2516	0.2516	0.2516	0.2516	0.000
Oct 29, 2026	0.2516	0.2516	0.2516	0.2516	0.000
Oct 28, 2026	0.2274	0.2546	0.2148	0.2516	52590.00
Oct 27, 2026	0.26	0.26	0.26	0.26	0.000
Oct 26, 2026	0.26	0.26	0.26	0.26	0.000
Oct 23, 2026	0.26	0.26	0.26	0.26	0.000
Oct 22, 2026	0.26	0.26	0.26	0.26	4000.00
Oct 21, 2026	0.28	0.28	0.28	0.28	0.000
Oct 20, 2026	0.28	0.28	0.28	0.28	2500.00
Oct 19, 2026	0.26	0.26	0.26	0.26	0.000
Oct 16, 2026	0.26	0.26	0.26	0.26	10.00
Oct 15, 2026	0.26	0.26	0.26	0.26	0.000
Oct 14, 2026	0.2868	0.2868	0.26	0.26	3000.00
Oct 13, 2026	0.2892	0.2892	0.2892	0.2892	100.00
Oct 12, 2026	0.3255	0.3255	0.3255	0.3255	60.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks