BYD (BYDDY) Price: 8.92

BYD Co., Ltd. (BYDDY)

8.92 -0.05 (-0.56%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	8.96	8.97	8.83	8.92	1.749M
Oct 27, 2026	8.98	8.98	8.89	8.97	1.485M
Oct 26, 2026	9.00	9.06	8.93	8.96	1.041M
Oct 23, 2026	9.03	9.11	9.01	9.09	1.416M
Oct 22, 2026	8.70	8.75	8.64	8.75	2.372M
Oct 21, 2026	9.10	9.10	9.00	9.08	1.763M
Oct 20, 2026	9.26	9.36	9.25	9.31	994509.0
Oct 19, 2026	9.35	9.36	9.22	9.22	848339.0
Oct 16, 2026	9.33	9.37	9.30	9.31	1.397M
Oct 15, 2026	9.16	9.35	9.16	9.30	1.392M
Oct 14, 2026	9.19	9.242	9.13	9.22	1.830M
Oct 13, 2026	9.26	9.33	9.26	9.30	1.499M
Oct 12, 2026	9.47	9.47	9.29	9.39	1.671M
Oct 09, 2026	9.60	9.69	9.58	9.64	1.835M
Oct 08, 2026	9.30	9.34	9.21	9.27	2.202M
Oct 07, 2026	9.45	9.45	9.36	9.38	1.045M
Oct 06, 2026	9.49	9.55	9.45	9.52	1.140M
Oct 05, 2026	9.44	9.50	9.40	9.49	1.057M
Oct 02, 2026	9.50	9.50	9.35	9.35	1.546M
Oct 01, 2026	9.61	9.77	9.58	9.68	1.203M
Sep 30, 2026	9.67	9.67	9.57	9.60	1.677M
Sep 29, 2026	9.68	9.73	9.50	9.51	1.475M
Sep 28, 2026	9.95	9.95	9.85	9.87	891031.0
Sep 25, 2026	9.99	10.00	9.810	9.98	1.474M
Sep 24, 2026	10.19	10.23	10.01	10.08	1.418M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks