BYD Co., Ltd. (BYDDY)
11.45
-0.05
(-0.43%)
USD |
OTCM |
Aug 28, 16:00
BYD Price : 11.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.54 | 11.54 | 11.36 | 11.45 | 676463.0 |
| Aug 27, 2026 | 11.57 | 11.60 | 11.48 | 11.50 | 768635.0 |
| Aug 26, 2026 | 11.76 | 11.88 | 11.65 | 11.65 | 806019.0 |
| Aug 25, 2026 | 11.80 | 11.94 | 11.80 | 11.90 | 1.271M |
| Aug 24, 2026 | 11.75 | 11.75 | 11.52 | 11.58 | 781989.0 |
| Aug 21, 2026 | 11.78 | 11.82 | 11.74 | 11.78 | 849516.0 |
| Aug 20, 2026 | 11.65 | 11.65 | 11.54 | 11.62 | 743125.0 |
| Aug 19, 2026 | 11.34 | 11.51 | 11.33 | 11.49 | 954610.0 |
| Aug 18, 2026 | 11.44 | 11.47 | 11.32 | 11.35 | 556146.0 |
| Aug 17, 2026 | 11.44 | 11.47 | 11.38 | 11.44 | 513088.0 |
| Aug 14, 2026 | 11.21 | 11.26 | 11.11 | 11.26 | 1.362M |
| Aug 13, 2026 | 11.27 | 11.27 | 11.12 | 11.18 | 828338.0 |
| Aug 12, 2026 | 11.34 | 11.38 | 11.31 | 11.33 | 505182.0 |
| Aug 11, 2026 | 11.48 | 11.53 | 11.30 | 11.36 | 1.516M |
| Aug 10, 2026 | 11.56 | 11.77 | 11.56 | 11.77 | 674982.0 |
| Aug 07, 2026 | 11.47 | 11.55 | 11.46 | 11.51 | 482130.0 |
| Aug 06, 2026 | 11.45 | 11.49 | 11.36 | 11.48 | 1.018M |
| Aug 05, 2026 | 11.89 | 11.90 | 11.75 | 11.78 | 718702.0 |
| Aug 04, 2026 | 11.79 | 11.95 | 11.79 | 11.95 | 1.166M |
| Aug 03, 2026 | 12.07 | 12.10 | 12.00 | 12.05 | 1.406M |
| Jul 31, 2026 | 11.94 | 11.94 | 11.83 | 11.92 | 1.103M |
| Jul 30, 2026 | 12.00 | 12.05 | 11.91 | 11.99 | 2.657M |
| Jul 29, 2026 | 11.83 | 11.99 | 11.74 | 11.85 | 1.305M |
| Jul 28, 2026 | 11.38 | 11.52 | 11.35 | 11.51 | 1.232M |
| Jul 27, 2026 | 11.20 | 11.30 | 11.17 | 11.27 | 1.491M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Li Auto, Inc. | 12.23 |
| NIO, Inc. | 4.37 |
| Zhejiang Leapmotor Technology Co., Ltd. | 5.275 |
| Tesla, Inc. | 348.75 |
| Ford Motor Co. | 13.88 |
Price Related Metrics
| PE Ratio | 27.11 |
| PS Ratio | 0.9453 |
| Price to Book Value | 2.882 |
| Earnings Yield | 3.69% |
| Market Cap | 42.17B |
| Operating PE Ratio | 34.65 |
| Normalized PE Ratio | 27.13 |