BYD (BYDDY) Price: 9.27

BYD Co., Ltd. (BYDDY)

9.27 -0.11 (-1.17%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	9.30	9.34	9.21	9.27	2.202M
Oct 07, 2026	9.45	9.45	9.36	9.38	1.045M
Oct 06, 2026	9.49	9.55	9.45	9.52	1.140M
Oct 05, 2026	9.44	9.50	9.40	9.49	1.057M
Oct 02, 2026	9.50	9.50	9.35	9.35	1.546M
Oct 01, 2026	9.61	9.77	9.58	9.68	1.203M
Sep 30, 2026	9.67	9.67	9.57	9.60	1.677M
Sep 29, 2026	9.68	9.73	9.50	9.51	1.475M
Sep 28, 2026	9.95	9.95	9.85	9.87	891031.0
Sep 25, 2026	9.99	10.00	9.810	9.98	1.474M
Sep 24, 2026	10.19	10.23	10.01	10.08	1.418M
Sep 23, 2026	10.21	10.22	10.11	10.12	884808.0
Sep 22, 2026	10.39	10.53	10.32	10.36	1.108M
Sep 21, 2026	10.30	10.37	10.27	10.36	953462.0
Sep 18, 2026	10.28	10.36	10.26	10.36	1.739M
Sep 17, 2026	10.37	10.37	10.29	10.29	1.630M
Sep 16, 2026	10.14	10.21	9.98	9.98	1.033M
Sep 15, 2026	10.15	10.15	10.06	10.08	1.768M
Sep 14, 2026	10.17	10.26	10.14	10.22	1.070M
Sep 11, 2026	10.21	10.21	10.12	10.13	792820.0
Sep 10, 2026	10.10	10.13	9.98	10.01	2.962M
Sep 09, 2026	10.46	10.46	10.32	10.34	2.187M
Sep 08, 2026	10.72	10.73	10.62	10.66	899461.0
Sep 04, 2026	10.90	11.00	10.90	10.93	513404.0
Sep 03, 2026	10.88	11.03	10.84	11.01	1.188M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks