BYD Co., Ltd. (BYDDY)
10.29
+0.31
(+3.11%)
USD |
OTCM |
Sep 17, 16:00
BYD Price : 10.29 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.37 | 10.37 | 10.29 | 10.29 | 1.630M |
| Sep 16, 2026 | 10.14 | 10.21 | 9.98 | 9.98 | 1.033M |
| Sep 15, 2026 | 10.15 | 10.15 | 10.06 | 10.08 | 1.768M |
| Sep 14, 2026 | 10.17 | 10.26 | 10.14 | 10.22 | 1.070M |
| Sep 11, 2026 | 10.21 | 10.21 | 10.12 | 10.13 | 792820.0 |
| Sep 10, 2026 | 10.10 | 10.13 | 9.98 | 10.01 | 2.962M |
| Sep 09, 2026 | 10.46 | 10.46 | 10.32 | 10.34 | 2.187M |
| Sep 08, 2026 | 10.72 | 10.73 | 10.62 | 10.66 | 899461.0 |
| Sep 04, 2026 | 10.90 | 11.00 | 10.90 | 10.93 | 513404.0 |
| Sep 03, 2026 | 10.88 | 11.03 | 10.84 | 11.01 | 1.188M |
| Sep 02, 2026 | 10.96 | 10.96 | 10.85 | 10.89 | 1.118M |
| Sep 01, 2026 | 11.15 | 11.33 | 11.03 | 11.04 | 767561.0 |
| Aug 31, 2026 | 11.08 | 11.12 | 11.02 | 11.03 | 1.354M |
| Aug 28, 2026 | 11.54 | 11.54 | 11.36 | 11.45 | 676463.0 |
| Aug 27, 2026 | 11.57 | 11.60 | 11.48 | 11.50 | 768635.0 |
| Aug 26, 2026 | 11.76 | 11.88 | 11.65 | 11.65 | 806019.0 |
| Aug 25, 2026 | 11.80 | 11.94 | 11.80 | 11.90 | 1.271M |
| Aug 24, 2026 | 11.75 | 11.75 | 11.52 | 11.58 | 781989.0 |
| Aug 21, 2026 | 11.78 | 11.82 | 11.74 | 11.78 | 849516.0 |
| Aug 20, 2026 | 11.65 | 11.65 | 11.54 | 11.62 | 743125.0 |
| Aug 19, 2026 | 11.34 | 11.51 | 11.33 | 11.49 | 954610.0 |
| Aug 18, 2026 | 11.44 | 11.47 | 11.32 | 11.35 | 556146.0 |
| Aug 17, 2026 | 11.44 | 11.47 | 11.38 | 11.44 | 513088.0 |
| Aug 14, 2026 | 11.21 | 11.26 | 11.11 | 11.26 | 1.362M |
| Aug 13, 2026 | 11.27 | 11.27 | 11.12 | 11.18 | 828338.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIO, Inc. | 3.67 |
| Li Auto, Inc. | 12.14 |
| Great Wall Motor Co., Ltd. | 0.9391 |
| Guangzhou Automobile Group Co., Ltd. | 0.3255 |
| Ford Motor Co. | 13.20 |
Price Related Metrics
| PE Ratio | 22.30 |
| PS Ratio | 0.844 |
| Price to Book Value | 2.650 |
| Earnings Yield | 4.48% |
| Market Cap | 37.90B |
| Operating PE Ratio | 23.48 |
| Normalized PE Ratio | 22.42 |