BYD Co Ltd (BYDDY)

77.48 -1.57  -1.99% OTC Markets Dec 1, 16:42 USD

BYD Price:

77.48 for Dec. 1, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 80.21 80.21 78.05 79.05 123924.0
Nov. 29, 2021 78.08 78.22 77.64 78.19 186590.0
Nov. 26, 2021 77.75 77.75 76.50 77.14 156597.0
Nov. 24, 2021 79.00 81.12 79.00 81.00 100007.0
Nov. 23, 2021 81.95 82.50 80.80 81.16 142728.0
Nov. 22, 2021 80.84 81.28 80.21 80.54 180328.0
Nov. 19, 2021 76.82 77.56 76.82 77.04 101991.0
Nov. 18, 2021 78.35 78.35 76.80 77.07 162711.0
Nov. 17, 2021 77.89 77.89 75.85 76.06 150977.0
Nov. 16, 2021 76.40 78.11 76.40 78.02 183725.0
Nov. 15, 2021 76.86 76.87 74.81 75.03 143799.0
Nov. 12, 2021 77.10 78.45 76.75 77.15 172855.0
Nov. 11, 2021 76.75 79.14 76.75 79.14 143643.0
Nov. 10, 2021 76.51 77.44 76.51 76.77 139980.0
Nov. 9, 2021 79.87 79.95 78.66 78.88 156359.0
Nov. 8, 2021 78.75 79.00 77.84 78.90 101448.0
Nov. 5, 2021 79.90 79.90 78.52 78.95 128100.0
Nov. 4, 2021 80.86 80.90 79.96 80.11 175639.0
Nov. 3, 2021 75.20 75.92 75.14 75.89 99787.00
Nov. 2, 2021 75.94 77.50 75.85 76.42 189706.0
Nov. 1, 2021 73.79 75.05 73.70 74.96 277825.0
Oct. 29, 2021 72.49 73.32 72.00 72.44 258925.0
Oct. 28, 2021 75.00 75.00 73.09 74.85 373237.0
Oct. 27, 2021 78.81 80.14 78.81 79.96 132952.0
Oct. 26, 2021 80.98 80.98 79.33 79.52 227126.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.712 Mar 23 2020
Maximum 81.16 Nov 23 2021
Average 23.40

Price Related Metrics

PE Ratio 221.27
PS Ratio 3.677
PEG Ratio 95.05
Price to Book Value 8.850
Earnings Yield 0.45%
Market Cap 112.78B
PEGY Ratio 91.90
Operating PE Ratio 86.05
Normalized PE Ratio 167.69

News

BYD Brings its Premium Han EV to Europe
PR Newswire 07/31 11:33 ET
Rise in truck sales boost China's auto sector
SA Breaking News 07/10 12:15 ET
China auto sales drop in June
SA Breaking News 07/08 08:14 ET
BYD scores U.S. approval for N95 masks
SA Breaking News 06/09 07:31 ET
China auto sales gain for second month in a row
SA Breaking News 06/02 07:53 ET
China records first gain in auto sales in 21 months
SA Breaking News 05/11 08:34 ET
Green shoots in China auto
SA Breaking News 05/07 08:32 ET
EVs remain a priority in China
SA Breaking News 05/04 03:52 ET
China auto deliveries come to a standstill
SA Breaking News 02/21 08:58 ET
China auto stays in prolonged slump
SA Breaking News 12/10 10:15 ET
Chinese auto sales stay in reverse
SA Breaking News 10/12 09:17 ET
Green shoots for Chinese auto?
SA Breaking News 08/28 08:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.