BYD Co Ltd (BYDDY)
75.34
+1.86
(+2.53%)
USD |
OTCM |
Nov 05, 16:04
BYD Price: 75.34 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 73.95 | 74.46 | 73.43 | 73.48 | 246290.0 |
| Nov 01, 2024 | 71.99 | 72.56 | 71.70 | 72.05 | 383399.0 |
| Oct 31, 2024 | 73.35 | 73.50 | 71.60 | 72.75 | 467865.0 |
| Oct 30, 2024 | 75.50 | 77.99 | 74.97 | 76.50 | 298551.0 |
| Oct 29, 2024 | 76.50 | 77.85 | 76.00 | 76.03 | 148894.0 |
| Oct 28, 2024 | 75.40 | 76.90 | 75.40 | 76.40 | 340447.0 |
| Oct 25, 2024 | 75.35 | 75.81 | 74.86 | 75.13 | 234838.0 |
| Oct 24, 2024 | 73.54 | 73.69 | 72.81 | 73.41 | 363393.0 |
| Oct 23, 2024 | 73.62 | 75.10 | 73.17 | 73.17 | 165684.0 |
| Oct 22, 2024 | 73.94 | 73.99 | 73.00 | 73.52 | 200313.0 |
| Oct 21, 2024 | 74.28 | 74.28 | 73.20 | 73.86 | 269950.0 |
| Oct 18, 2024 | 73.83 | 74.00 | 73.15 | 73.59 | 420653.0 |
| Oct 17, 2024 | 69.90 | 70.26 | 68.55 | 68.78 | 517601.0 |
| Oct 16, 2024 | 69.54 | 70.29 | 69.54 | 69.86 | 285292.0 |
| Oct 15, 2024 | 70.87 | 71.25 | 69.35 | 69.50 | 516720.0 |
| Oct 14, 2024 | 74.47 | 75.16 | 73.09 | 73.21 | 467300.0 |
| Oct 11, 2024 | 75.89 | 76.84 | 75.03 | 76.53 | 473759.0 |
| Oct 10, 2024 | 77.35 | 77.35 | 75.70 | 76.41 | 317866.0 |
| Oct 09, 2024 | 73.64 | 75.45 | 73.55 | 74.86 | 547110.0 |
| Oct 08, 2024 | 76.15 | 77.45 | 74.73 | 75.70 | 1.125M |
| Oct 07, 2024 | 81.20 | 83.67 | 81.20 | 83.52 | 994443.0 |
| Oct 04, 2024 | 77.19 | 77.83 | 76.99 | 77.79 | 625136.0 |
| Oct 03, 2024 | 75.67 | 76.80 | 75.48 | 76.07 | 432268.0 |
| Oct 02, 2024 | 76.50 | 76.62 | 75.34 | 76.32 | 567999.0 |
| Oct 01, 2024 | 72.17 | 74.97 | 71.99 | 74.50 | 1.135M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.712
Minimum
Mar 23 2020
84.42
Maximum
Jul 07 2022
50.72
Average
56.38
Median
Price Benchmarks
| NIO Inc | 5.27 |
| XPeng Inc | 12.81 |
| Great Wall Motor Co Ltd | 1.66 |
| Li Auto Inc | 25.57 |
| Atour Lifestyle Holdings Ltd | 26.68 |
Price Related Metrics
| PE Ratio | 23.21 |
| PS Ratio | 1.154 |
| PEG Ratio | 1.386 |
| Price to Book Value | 4.943 |
| Earnings Yield | 4.31% |
| Market Cap | 109.59B |
| PEGY Ratio | 1.295 |
| Operating PE Ratio | 17.01 |
| Normalized PE Ratio | 20.77 |