BYD Co Ltd (BYDDY)
52.22
+0.52 (+1.01%)
USD |
OTCM |
Mar 22, 15:59
BYD Price: 52.22 for March 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 51.49 | 51.98 | 51.00 | 51.70 | 287741.0 |
| Mar 20, 2023 | 50.88 | 51.51 | 50.70 | 51.31 | 153791.0 |
| Mar 17, 2023 | 52.08 | 52.30 | 51.18 | 51.50 | 125372.0 |
| Mar 16, 2023 | 50.60 | 51.66 | 50.46 | 51.65 | 121971.0 |
| Mar 15, 2023 | 49.89 | 50.36 | 49.68 | 50.19 | 112798.0 |
| Mar 14, 2023 | 50.00 | 51.00 | 50.00 | 50.82 | 228246.0 |
| Mar 13, 2023 | 49.86 | 50.49 | 49.57 | 50.00 | 206425.0 |
| Mar 10, 2023 | 52.39 | 52.39 | 51.06 | 51.30 | 307067.0 |
| Mar 09, 2023 | 55.30 | 55.98 | 54.50 | 54.50 | 99728.00 |
| Mar 08, 2023 | 55.11 | 55.60 | 55.11 | 55.49 | 126259.0 |
| Mar 07, 2023 | 56.94 | 56.94 | 55.78 | 55.78 | 161852.0 |
| Mar 06, 2023 | 58.00 | 58.00 | 57.40 | 57.46 | 220439.0 |
| Mar 03, 2023 | 57.50 | 57.97 | 57.30 | 57.97 | 121683.0 |
| Mar 02, 2023 | 57.27 | 57.72 | 56.48 | 57.63 | 197362.0 |
| Mar 01, 2023 | 58.00 | 58.27 | 56.30 | 56.47 | 271018.0 |
| Feb 28, 2023 | 54.10 | 54.30 | 53.77 | 53.77 | 120837.0 |
| Feb 27, 2023 | 55.00 | 55.31 | 54.35 | 54.69 | 221881.0 |
| Feb 24, 2023 | 56.45 | 56.55 | 55.27 | 55.53 | 292643.0 |
| Feb 23, 2023 | 57.84 | 57.84 | 56.25 | 56.46 | 177087.0 |
| Feb 22, 2023 | 57.34 | 57.49 | 56.87 | 56.98 | 158532.0 |
| Feb 21, 2023 | 57.75 | 58.06 | 57.37 | 57.52 | 170428.0 |
| Feb 17, 2023 | 58.75 | 58.75 | 58.07 | 58.59 | 217827.0 |
| Feb 16, 2023 | 60.10 | 60.40 | 59.66 | 60.10 | 353505.0 |
| Feb 15, 2023 | 60.05 | 61.15 | 59.60 | 61.10 | 109795.0 |
| Feb 14, 2023 | 60.82 | 61.18 | 60.35 | 61.18 | 120357.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.712
Minimum
Mar 23 2020
84.42
Maximum
Jul 07 2022
35.42
Average
27.13
Median
Sep 24 2020
Price Benchmarks
| Li Auto Inc | 23.27 |
| NIO Inc | 9.09 |
| XPeng Inc | 9.705 |
| Great Wall Motor Co Ltd | 10.79 |
| Kaixin Auto Holdings | 0.3536 |
Price Related Metrics
| PE Ratio | 51.38 |
| PS Ratio | 1.474 |
| PEG Ratio | 0.2700 |
| Price to Book Value | 5.284 |
| Earnings Yield | 1.95% |
| Market Cap | 76.01B |
| PEGY Ratio | 0.2699 |
| Operating PE Ratio | 33.94 |
| Normalized PE Ratio | 42.42 |