BMO High Yld US Corp Bd ETF (ZJK.TO)
18.72
-0.07
(-0.37%)
CAD |
TSX |
Nov 04, 16:00
ZJK.TO Price: 18.72 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.83 | 18.83 | 18.72 | 18.72 | 22963.00 |
| Nov 01, 2024 | 18.81 | 18.81 | 18.75 | 18.79 | 2722.00 |
| Oct 31, 2024 | 18.67 | 18.74 | 18.67 | 18.72 | 907.00 |
| Oct 30, 2024 | 18.88 | 18.88 | 18.74 | 18.74 | 6522.00 |
| Oct 29, 2024 | 18.85 | 18.89 | 18.84 | 18.89 | 12757.00 |
| Oct 28, 2024 | 18.85 | 18.87 | 18.84 | 18.85 | 3059.00 |
| Oct 25, 2024 | 18.81 | 18.83 | 18.80 | 18.81 | 2801.00 |
| Oct 24, 2024 | 18.77 | 18.78 | 18.75 | 18.78 | 1964.00 |
| Oct 23, 2024 | 18.73 | 18.73 | 18.71 | 18.72 | 3596.00 |
| Oct 22, 2024 | 18.80 | 18.80 | 18.71 | 18.72 | 4129.00 |
| Oct 21, 2024 | 18.80 | 18.80 | 18.77 | 18.79 | 5804.00 |
| Oct 18, 2024 | 18.80 | 18.85 | 18.80 | 18.85 | 3214.00 |
| Oct 17, 2024 | 18.75 | 18.78 | 18.72 | 18.78 | 8140.00 |
| Oct 16, 2024 | 18.81 | 18.81 | 18.77 | 18.77 | 5136.00 |
| Oct 15, 2024 | 18.81 | 18.81 | 18.75 | 18.75 | 13873.00 |
| Oct 11, 2024 | 18.72 | 18.72 | 18.71 | 18.71 | 3017.00 |
| Oct 10, 2024 | 18.67 | 18.68 | 18.62 | 18.62 | 6729.00 |
| Oct 09, 2024 | 18.57 | 18.60 | 18.56 | 18.59 | 8494.00 |
| Oct 08, 2024 | 18.50 | 18.55 | 18.50 | 18.55 | 6493.00 |
| Oct 07, 2024 | 18.52 | 18.52 | 18.48 | 18.48 | 5185.00 |
| Oct 04, 2024 | 18.56 | 18.56 | 18.44 | 18.52 | 11793.00 |
| Oct 03, 2024 | 18.49 | 18.49 | 18.42 | 18.46 | 4651.00 |
| Oct 02, 2024 | 18.44 | 18.44 | 18.39 | 18.44 | 1622.00 |
| Oct 01, 2024 | 18.41 | 18.44 | 18.41 | 18.41 | 1600.00 |
| Sep 30, 2024 | 18.46 | 18.47 | 18.42 | 18.42 | 14245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Jun 30 2022
20.84
Maximum
Feb 20 2020
18.40
Average
18.32
Median
Feb 28 2022