BMO High Yld US Corp Bd ETF (ZJK.TO)
18.09
+0.01
(+0.06%)
CAD |
TSX |
May 22, 16:00
ZJK.TO Price: 18.09 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 18.05 | 18.09 | 18.05 | 18.09 | 2632.00 |
May 21, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1000.00 |
May 17, 2024 | 18.03 | 18.03 | 18.02 | 18.03 | 1388.00 |
May 16, 2024 | 18.10 | 18.10 | 18.00 | 18.04 | 4410.00 |
May 15, 2024 | 17.96 | 18.05 | 17.96 | 18.04 | 20769.00 |
May 14, 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 0.000 |
May 13, 2024 | 18.05 | 18.07 | 18.04 | 18.04 | 6919.00 |
May 10, 2024 | 18.08 | 18.08 | 17.99 | 18.01 | 1486.00 |
May 09, 2024 | 18.12 | 18.12 | 18.03 | 18.06 | 9752.00 |
May 08, 2024 | 18.23 | 18.23 | 18.08 | 18.12 | 3856.00 |
May 07, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 597.00 |
May 06, 2024 | 18.07 | 18.08 | 18.05 | 18.06 | 1298.00 |
May 03, 2024 | 18.01 | 18.08 | 18.01 | 18.08 | 3477.00 |
May 02, 2024 | 18.00 | 18.00 | 17.95 | 17.95 | 3794.00 |
May 01, 2024 | 17.89 | 18.01 | 17.89 | 18.01 | 1000.00 |
Apr 30, 2024 | 17.95 | 17.97 | 17.91 | 17.91 | 4834.00 |
Apr 29, 2024 | 17.92 | 17.92 | 17.85 | 17.89 | 1996.00 |
Apr 26, 2024 | 17.88 | 17.88 | 17.84 | 17.84 | 435.00 |
Apr 25, 2024 | 17.85 | 17.88 | 17.85 | 17.86 | 4104.00 |
Apr 24, 2024 | 18.08 | 18.08 | 17.92 | 17.97 | 3057.00 |
Apr 23, 2024 | 18.00 | 18.00 | 17.94 | 17.94 | 1933.00 |
Apr 22, 2024 | 17.91 | 17.95 | 17.91 | 17.91 | 984.00 |
Apr 19, 2024 | 17.91 | 17.92 | 17.91 | 17.91 | 9414.00 |
Apr 18, 2024 | 17.93 | 17.93 | 17.88 | 17.88 | 1157.00 |
Apr 17, 2024 | 17.97 | 17.97 | 17.92 | 17.92 | 1612.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.07
Minimum
Jun 30 2022
20.85
Maximum
Jun 18 2019
18.59
Average
18.70
Median
Mar 16 2020