BMO High Yld US Corp Bd Hdgd to CAD ETF (ZHY.TO)
11.21
0.00 (0.00%)
CAD |
TSX |
Nov 05, 10:05
ZHY.TO Price: 11.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.22 | 11.25 | 11.21 | 11.21 | 29726.00 |
| Nov 01, 2024 | 11.27 | 11.27 | 11.20 | 11.20 | 20221.00 |
| Oct 31, 2024 | 11.20 | 11.22 | 11.20 | 11.20 | 6742.00 |
| Oct 30, 2024 | 11.37 | 11.37 | 11.22 | 11.23 | 59794.00 |
| Oct 29, 2024 | 11.31 | 11.33 | 11.27 | 11.33 | 15414.00 |
| Oct 28, 2024 | 11.25 | 11.34 | 11.25 | 11.34 | 11164.00 |
| Oct 25, 2024 | 11.36 | 11.36 | 11.25 | 11.25 | 69155.00 |
| Oct 24, 2024 | 11.26 | 11.31 | 11.26 | 11.31 | 4655.00 |
| Oct 23, 2024 | 11.29 | 11.29 | 11.25 | 11.26 | 13416.00 |
| Oct 22, 2024 | 11.35 | 11.35 | 11.28 | 11.29 | 8431.00 |
| Oct 21, 2024 | 11.40 | 11.40 | 11.31 | 11.31 | 5467.00 |
| Oct 18, 2024 | 11.37 | 11.37 | 11.35 | 11.35 | 14963.00 |
| Oct 17, 2024 | 11.34 | 11.35 | 11.32 | 11.32 | 8361.00 |
| Oct 16, 2024 | 11.40 | 11.40 | 11.36 | 11.36 | 7190.00 |
| Oct 15, 2024 | 11.36 | 11.36 | 11.34 | 11.35 | 16851.00 |
| Oct 11, 2024 | 11.32 | 11.34 | 11.32 | 11.34 | 9825.00 |
| Oct 10, 2024 | 11.35 | 11.35 | 11.30 | 11.32 | 6113.00 |
| Oct 09, 2024 | 11.31 | 11.32 | 11.31 | 11.32 | 1823.00 |
| Oct 08, 2024 | 11.35 | 11.35 | 11.30 | 11.31 | 2538.00 |
| Oct 07, 2024 | 11.32 | 11.34 | 11.31 | 11.31 | 10675.00 |
| Oct 04, 2024 | 11.34 | 11.36 | 11.33 | 11.35 | 8639.00 |
| Oct 03, 2024 | 11.33 | 11.40 | 11.33 | 11.40 | 4931.00 |
| Oct 02, 2024 | 11.41 | 11.41 | 11.35 | 11.37 | 14796.00 |
| Oct 01, 2024 | 11.40 | 11.42 | 11.37 | 11.39 | 9331.00 |
| Sep 30, 2024 | 11.45 | 11.45 | 11.39 | 11.40 | 21575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 23 2020
13.82
Maximum
Dec 20 2019
11.94
Average
11.50
Median