BMO High Yld US Corp Bd Hdgd to CAD ETF (ZHY.TO)
11.08
+0.06
(+0.54%)
CAD |
TSX |
May 03, 16:00
ZHY.TO Price: 11.08 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 10.96 | 11.08 | 10.96 | 11.08 | 17555.00 |
May 02, 2024 | 11.09 | 11.09 | 11.00 | 11.02 | 12486.00 |
May 01, 2024 | 10.90 | 11.00 | 10.90 | 10.97 | 4179.00 |
Apr 30, 2024 | 11.02 | 11.02 | 10.92 | 10.93 | 12011.00 |
Apr 29, 2024 | 10.95 | 10.98 | 10.93 | 10.96 | 2679.00 |
Apr 26, 2024 | 11.00 | 11.00 | 10.94 | 10.94 | 2297.00 |
Apr 25, 2024 | 11.00 | 11.00 | 10.90 | 10.96 | 4271.00 |
Apr 24, 2024 | 11.01 | 11.01 | 10.96 | 10.99 | 2274.00 |
Apr 23, 2024 | 11.00 | 11.01 | 10.98 | 11.00 | 2833.00 |
Apr 22, 2024 | 10.90 | 10.96 | 10.90 | 10.96 | 21019.00 |
Apr 19, 2024 | 10.85 | 10.90 | 10.85 | 10.89 | 53233.00 |
Apr 18, 2024 | 10.86 | 10.89 | 10.86 | 10.88 | 8779.00 |
Apr 17, 2024 | 10.90 | 10.92 | 10.90 | 10.91 | 5389.00 |
Apr 16, 2024 | 10.89 | 10.91 | 10.87 | 10.89 | 7729.00 |
Apr 15, 2024 | 10.97 | 10.97 | 10.87 | 10.87 | 5410.00 |
Apr 12, 2024 | 11.07 | 11.07 | 10.97 | 10.98 | 1903.00 |
Apr 11, 2024 | 11.01 | 11.01 | 10.97 | 11.00 | 13588.00 |
Apr 10, 2024 | 11.04 | 11.04 | 11.01 | 11.02 | 2819.00 |
Apr 09, 2024 | 11.06 | 11.11 | 11.06 | 11.11 | 1062.00 |
Apr 08, 2024 | 11.04 | 11.09 | 11.03 | 11.09 | 3795.00 |
Apr 05, 2024 | 11.03 | 11.07 | 11.03 | 11.07 | 6302.00 |
Apr 04, 2024 | 11.22 | 11.22 | 11.05 | 11.07 | 14162.00 |
Apr 03, 2024 | 11.16 | 11.16 | 11.04 | 11.08 | 4833.00 |
Apr 02, 2024 | 11.00 | 11.06 | 11.00 | 11.05 | 1093.00 |
Apr 01, 2024 | 11.10 | 11.10 | 11.04 | 11.08 | 14248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.78
Minimum
Mar 23 2020
13.89
Maximum
Jun 24 2019
12.19
Average
12.52
Median
May 29 2020