Dynamic Active Crossover Bond ETF (DXO.TO)
19.49
+0.01
(+0.05%)
CAD |
TSX |
Nov 05, 10:00
DXO.TO Price: 19.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 19.55 | 19.55 | 19.46 | 19.48 | 5701.00 |
| Nov 01, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -- |
| Oct 31, 2024 | 19.45 | 19.49 | 19.45 | 19.47 | 9000.00 |
| Oct 30, 2024 | 19.67 | 19.67 | 19.54 | 19.54 | 1585.00 |
| Oct 29, 2024 | 19.47 | 19.51 | 19.47 | 19.50 | 15106.00 |
| Oct 28, 2024 | 19.54 | 19.54 | 19.53 | 19.53 | 3300.00 |
| Oct 25, 2024 | 19.74 | 19.74 | 19.58 | 19.58 | 1032.00 |
| Oct 24, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 2605.00 |
| Oct 23, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 110.00 |
| Oct 22, 2024 | 19.52 | 19.57 | 19.52 | 19.55 | 2401.00 |
| Oct 21, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.000 |
| Oct 18, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 2105.00 |
| Oct 17, 2024 | 19.67 | 19.67 | 19.67 | 19.67 | 100.00 |
| Oct 16, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 0.000 |
| Oct 15, 2024 | 19.57 | 19.64 | 19.57 | 19.64 | 2302.00 |
| Oct 11, 2024 | 19.59 | 19.60 | 19.57 | 19.57 | 5305.00 |
| Oct 10, 2024 | 19.62 | 19.63 | 19.62 | 19.62 | 10010.00 |
| Oct 09, 2024 | 19.55 | 19.55 | 19.54 | 19.54 | 1100.00 |
| Oct 08, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 0.000 |
| Oct 07, 2024 | 19.69 | 19.69 | 19.62 | 19.62 | 3003.00 |
| Oct 04, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 701.00 |
| Oct 03, 2024 | 19.67 | 19.70 | 19.67 | 19.70 | 4513.00 |
| Oct 02, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 0.000 |
| Oct 01, 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 5507.00 |
| Sep 30, 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.50
Minimum
Mar 20 2020
22.51
Maximum
Sep 14 2021
20.10
Average
19.64
Median