Mackenzie Global Hi Yld Fxd Inc ETF (MHYB.NO)
17.36
+0.01
(+0.06%)
CAD |
NEO |
May 02, 11:42
MHYB.NO Price: 17.36 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 17.29 | 17.29 | 17.29 | 17.35 | 1352.00 |
Apr 30, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.000 |
Apr 29, 2024 | 17.45 | 17.45 | 17.31 | 17.35 | 3287.00 |
Apr 26, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
Apr 25, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.000 |
Apr 24, 2024 | 17.24 | 17.32 | 17.24 | 17.32 | 828.00 |
Apr 23, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Apr 22, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Apr 19, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Apr 18, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Apr 17, 2024 | 17.48 | 17.48 | 17.32 | 17.27 | 6140.00 |
Apr 16, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.000 |
Apr 15, 2024 | 17.38 | 17.38 | 17.34 | 17.27 | 3526.00 |
Apr 12, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.000 |
Apr 11, 2024 | 17.35 | 17.43 | 17.35 | 17.40 | 8518.00 |
Apr 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 511.00 |
Apr 09, 2024 | 17.38 | 17.49 | 17.38 | 17.49 | 7613.00 |
Apr 08, 2024 | 17.60 | 17.60 | 17.43 | 17.43 | 1682.00 |
Apr 05, 2024 | 17.45 | 17.45 | 17.45 | 17.41 | 923.00 |
Apr 04, 2024 | 17.44 | 17.44 | 17.44 | 17.39 | 238.00 |
Apr 03, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.000 |
Apr 02, 2024 | 17.43 | 17.47 | 17.43 | 17.41 | 3300.00 |
Apr 01, 2024 | 17.68 | 17.68 | 17.49 | 17.49 | 2269.00 |
Mar 28, 2024 | 17.43 | 17.43 | 17.43 | 17.50 | 540.00 |
Mar 27, 2024 | 17.51 | 17.51 | 17.51 | 17.56 | 3202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.48
Minimum
Mar 18 2020
20.30
Maximum
Sep 15 2021
18.52
Average
18.98
Median
Jul 17 2020