Mackenzie US High Yield Bond ETF CAD Hdg (QHY.TO)
83.80
-0.07
(-0.08%)
CAD |
TSX |
Nov 14, 16:00
QHY.TO Price: 83.80 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 308.00 |
| Nov 13, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 0.000 |
| Nov 12, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 925.00 |
| Nov 11, 2024 | 84.22 | 84.22 | 84.21 | 84.22 | 442.00 |
| Nov 08, 2024 | 83.81 | 83.81 | 83.81 | 83.81 | 100.00 |
| Nov 07, 2024 | 83.92 | 83.92 | 83.92 | 83.92 | 100.00 |
| Nov 06, 2024 | 83.18 | 83.61 | 83.18 | 83.61 | 3800.00 |
| Nov 05, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 0.000 |
| Nov 04, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 100.00 |
| Nov 01, 2024 | 83.41 | 83.41 | 82.92 | 82.92 | 540.00 |
| Oct 31, 2024 | 84.39 | 84.39 | 84.24 | 84.24 | 1450.00 |
| Oct 30, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | -- |
| Oct 29, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 615.00 |
| Oct 28, 2024 | 84.52 | 84.52 | 84.52 | 84.52 | -- |
| Oct 25, 2024 | 84.73 | 84.73 | 84.52 | 84.52 | 425.00 |
| Oct 24, 2024 | 84.60 | 84.64 | 84.60 | 84.64 | 200.00 |
| Oct 23, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | -- |
| Oct 22, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | 175.00 |
| Oct 21, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | -- |
| Oct 18, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | -- |
| Oct 17, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 200.00 |
| Oct 16, 2024 | 84.67 | 84.67 | 84.67 | 84.67 | -- |
| Oct 15, 2024 | 84.76 | 84.76 | 84.67 | 84.67 | 200.00 |
| Oct 11, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | -- |
| Oct 10, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.98
Minimum
Mar 24 2020
96.32
Maximum
Jan 15 2020
87.28
Average
85.31
Median
May 15 2020