iShares US High Yield Bond ETF CADH (XHY.TO)
16.39
-0.01
(-0.06%)
CAD |
TSX |
May 17, 16:00
XHY.TO Price: 16.39 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.37 | 16.41 | 16.37 | 16.39 | 19690.00 |
May 16, 2024 | 16.39 | 16.41 | 16.39 | 16.40 | 4444.00 |
May 15, 2024 | 16.39 | 16.45 | 16.39 | 16.44 | 10573.00 |
May 14, 2024 | 16.34 | 16.36 | 16.32 | 16.36 | 5443.00 |
May 13, 2024 | 16.43 | 16.43 | 16.33 | 16.33 | 2731.00 |
May 10, 2024 | 16.32 | 16.37 | 16.32 | 16.37 | 4569.00 |
May 09, 2024 | 16.35 | 16.35 | 16.30 | 16.32 | 18801.00 |
May 08, 2024 | 16.26 | 16.36 | 16.26 | 16.27 | 13002.00 |
May 07, 2024 | 16.39 | 16.43 | 16.34 | 16.37 | 18174.00 |
May 06, 2024 | 16.42 | 16.45 | 16.33 | 16.45 | 5123.00 |
May 03, 2024 | 16.40 | 16.40 | 16.36 | 16.40 | 4412.00 |
May 02, 2024 | 16.20 | 16.30 | 16.16 | 16.28 | 35439.00 |
May 01, 2024 | 16.11 | 16.25 | 16.11 | 16.21 | 15264.00 |
Apr 30, 2024 | 16.22 | 16.22 | 16.15 | 16.16 | 7828.00 |
Apr 29, 2024 | 16.16 | 16.26 | 16.15 | 16.25 | 8867.00 |
Apr 26, 2024 | 16.15 | 16.19 | 16.15 | 16.19 | 4652.00 |
Apr 25, 2024 | 16.20 | 16.20 | 16.06 | 16.10 | 9578.00 |
Apr 24, 2024 | 16.16 | 16.22 | 16.15 | 16.20 | 8449.00 |
Apr 23, 2024 | 16.17 | 16.27 | 16.17 | 16.27 | 14389.00 |
Apr 22, 2024 | 16.10 | 16.24 | 16.10 | 16.23 | 7533.00 |
Apr 19, 2024 | 16.06 | 16.12 | 16.06 | 16.11 | 6376.00 |
Apr 18, 2024 | 16.11 | 16.11 | 16.06 | 16.10 | 2026.00 |
Apr 17, 2024 | 16.02 | 16.12 | 16.02 | 16.05 | 6383.00 |
Apr 16, 2024 | 16.10 | 16.10 | 16.04 | 16.06 | 9254.00 |
Apr 15, 2024 | 16.25 | 16.25 | 16.10 | 16.11 | 5762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Mar 19 2020
19.49
Maximum
Dec 18 2019
17.53
Average
17.87
Median
Feb 10 2022