iShares US High Yield Bond ETF CADH (XHY.TO)
16.66
-0.02
(-0.12%)
CAD |
TSX |
Nov 04, 16:00
XHY.TO Price: 16.66 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.72 | 16.72 | 16.65 | 16.66 | 8849.00 |
| Nov 01, 2024 | 16.71 | 16.72 | 16.68 | 16.68 | 34018.00 |
| Oct 31, 2024 | 16.66 | 16.70 | 16.65 | 16.66 | 12176.00 |
| Oct 30, 2024 | 16.75 | 16.77 | 16.72 | 16.72 | 34462.00 |
| Oct 29, 2024 | 16.66 | 16.75 | 16.66 | 16.75 | 11568.00 |
| Oct 28, 2024 | 16.69 | 16.70 | 16.66 | 16.68 | 18554.00 |
| Oct 25, 2024 | 16.75 | 16.81 | 16.75 | 16.77 | 10240.00 |
| Oct 24, 2024 | 16.80 | 16.80 | 16.72 | 16.72 | 14098.00 |
| Oct 23, 2024 | 16.80 | 16.80 | 16.75 | 16.76 | 4822.00 |
| Oct 22, 2024 | 16.85 | 16.85 | 16.77 | 16.78 | 15825.00 |
| Oct 21, 2024 | 16.90 | 16.90 | 16.80 | 16.84 | 16294.00 |
| Oct 18, 2024 | 16.85 | 16.90 | 16.85 | 16.89 | 11757.00 |
| Oct 17, 2024 | 16.90 | 16.90 | 16.83 | 16.85 | 6331.00 |
| Oct 16, 2024 | 16.78 | 16.92 | 16.78 | 16.92 | 8896.00 |
| Oct 15, 2024 | 16.88 | 16.90 | 16.80 | 16.82 | 11447.00 |
| Oct 11, 2024 | 16.73 | 16.87 | 16.73 | 16.87 | 8363.00 |
| Oct 10, 2024 | 16.73 | 16.83 | 16.73 | 16.83 | 5785.00 |
| Oct 09, 2024 | 16.85 | 16.85 | 16.80 | 16.80 | 7895.00 |
| Oct 08, 2024 | 16.73 | 16.84 | 16.73 | 16.83 | 4745.00 |
| Oct 07, 2024 | 16.85 | 16.85 | 16.79 | 16.81 | 9410.00 |
| Oct 04, 2024 | 16.88 | 16.88 | 16.85 | 16.87 | 2456.00 |
| Oct 03, 2024 | 17.00 | 17.00 | 16.84 | 16.92 | 27664.00 |
| Oct 02, 2024 | 16.89 | 16.95 | 16.84 | 16.95 | 11700.00 |
| Oct 01, 2024 | 16.92 | 16.92 | 16.81 | 16.82 | 20775.00 |
| Sep 30, 2024 | 16.89 | 16.90 | 16.86 | 16.87 | 3912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.85
Minimum
Mar 19 2020
19.49
Maximum
Dec 18 2019
17.30
Average
16.89
Median
Jun 01 2022