BMO Junior Gold Index ETF (ZJG.TO)
23.65
+0.85
(+3.73%)
CAD |
TSX |
Nov 06, 16:00
ZJG.TO Price : 23.65 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 22.79 | 23.77 | 22.70 | 23.65 | 8047.00 |
| Nov 05, 2026 | 22.28 | 22.80 | 21.66 | 22.80 | 8922.00 |
| Nov 04, 2026 | 21.52 | 22.44 | 21.44 | 22.28 | 19008.00 |
| Nov 03, 2026 | 20.66 | 21.03 | 20.50 | 20.53 | 9062.00 |
| Nov 02, 2026 | 20.77 | 21.35 | 20.77 | 20.95 | 14507.00 |
| Oct 30, 2026 | 20.84 | 20.84 | 20.04 | 20.45 | 9082.00 |
| Oct 29, 2026 | 21.87 | 21.87 | 21.60 | 21.65 | 1446.00 |
| Oct 28, 2026 | 22.46 | 22.49 | 22.12 | 22.49 | 5644.00 |
| Oct 27, 2026 | 21.72 | 22.44 | 21.65 | 22.46 | 4345.00 |
| Oct 26, 2026 | 21.59 | 21.74 | 21.24 | 21.60 | 10521.00 |
| Oct 23, 2026 | 21.80 | 21.80 | 21.14 | 21.56 | 9117.00 |
| Oct 22, 2026 | 22.61 | 22.61 | 21.85 | 21.94 | 12830.00 |
| Oct 21, 2026 | 23.50 | 23.58 | 23.21 | 23.51 | 8147.00 |
| Oct 20, 2026 | 23.52 | 24.00 | 23.52 | 23.52 | 3149.00 |
| Oct 19, 2026 | 23.84 | 23.85 | 23.71 | 23.71 | 1979.00 |
| Oct 16, 2026 | 23.90 | 24.26 | 23.86 | 23.91 | 2351.00 |
| Oct 15, 2026 | 23.12 | 23.94 | 23.03 | 23.94 | 5359.00 |
| Oct 14, 2026 | 23.65 | 23.65 | 22.68 | 22.85 | 9971.00 |
| Oct 13, 2026 | 25.15 | 25.15 | 23.95 | 24.23 | 7233.00 |
| Oct 09, 2026 | 24.97 | 25.22 | 24.87 | 25.12 | 6970.00 |
| Oct 08, 2026 | 24.19 | 24.42 | 24.05 | 24.28 | 11215.00 |
| Oct 07, 2026 | 24.00 | 24.28 | 23.70 | 23.98 | 12966.00 |
| Oct 06, 2026 | 24.50 | 25.03 | 24.50 | 24.86 | 7532.00 |
| Oct 05, 2026 | 24.92 | 24.92 | 24.25 | 24.73 | 5458.00 |
| Oct 02, 2026 | 24.91 | 25.01 | 24.50 | 24.70 | 4422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median