BMO Junior Gold Index ETF (ZJG.TO)

26.71 +0.15 (+0.56%) CAD  |  TSX  |  Sep 18, 16:00
More

ZJG.TO Price : 26.71 for Sept. 18, 2026

Price Chart

View Price for ZJG.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 26.82 26.82 26.39 26.71 11746.00
Sep 17, 2026 26.06 26.60 26.06 26.56 15060.00
Sep 16, 2026 26.28 26.28 25.15 25.45 14776.00
Sep 15, 2026 26.09 26.09 25.50 25.80 4792.00
Sep 14, 2026 26.24 26.24 25.56 25.89 20705.00
Sep 11, 2026 26.81 27.23 26.56 26.60 7261.00
Sep 10, 2026 26.62 26.65 26.35 26.35 8997.00
Sep 09, 2026 26.86 27.71 26.86 27.23 12642.00
Sep 08, 2026 27.11 27.18 26.86 26.86 10750.00
Sep 04, 2026 27.26 27.27 26.92 27.15 13100.00
Sep 03, 2026 27.23 27.64 27.23 27.58 15008.00
Sep 02, 2026 27.03 27.11 26.64 26.83 15580.00
Sep 01, 2026 26.25 26.93 25.93 25.93 18487.00
Aug 31, 2026 27.51 27.51 26.70 27.18 4917.00
Aug 28, 2026 28.65 28.65 27.40 27.62 15438.00
Aug 27, 2026 28.27 28.60 28.27 28.59 4915.00
Aug 26, 2026 28.19 28.64 28.19 28.29 8750.00
Aug 25, 2026 27.70 28.83 27.70 28.83 17010.00
Aug 24, 2026 28.10 28.34 27.72 28.33 19438.00
Aug 21, 2026 27.99 27.99 27.42 27.76 15272.00
Aug 20, 2026 26.30 27.13 26.30 27.13 32553.00
Aug 19, 2026 25.76 26.67 25.76 26.67 21119.00
Aug 18, 2026 25.19 25.19 24.55 24.64 10615.00
Aug 17, 2026 25.44 25.76 25.25 25.53 22036.00
Aug 14, 2026 25.00 25.40 25.00 25.15 15515.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
BMO Equal Weight Global Gold Index ETF 33.10
Harvest Global Gold Giants Index ETF 100.67
Global X Gold Producers Idx ETF 55.80
Evolve Cyber Security Index ETF Hedged 78.02
Global X Copper Producers Index ETF 61.41