BMO Junior Gold ETF (ZJG.TO)
76.00
+2.10
(+2.84%)
CAD |
TSX |
May 01, 16:00
ZJG.TO Price: 76.00 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 74.77 | 76.00 | 74.77 | 76.00 | 773.00 |
| Apr 30, 2024 | 73.89 | 73.90 | 73.89 | 73.90 | 597.00 |
| Apr 29, 2024 | 77.10 | 77.10 | 77.10 | 77.10 | 270.00 |
| Apr 26, 2024 | 76.50 | 76.51 | 76.25 | 76.51 | 1407.00 |
| Apr 25, 2024 | 75.75 | 75.75 | 75.01 | 75.01 | 1197.00 |
| Apr 24, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 518.00 |
| Apr 23, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 0.000 |
| Apr 22, 2024 | 73.31 | 73.31 | 73.31 | 73.31 | 859.00 |
| Apr 19, 2024 | 76.65 | 76.65 | 76.65 | 76.65 | 119.00 |
| Apr 18, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 0.000 |
| Apr 17, 2024 | 74.99 | 74.99 | 74.99 | 74.99 | 354.00 |
| Apr 16, 2024 | 74.62 | 74.97 | 73.50 | 74.50 | 2783.00 |
| Apr 15, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 327.00 |
| Apr 12, 2024 | 78.25 | 79.10 | 75.17 | 75.17 | 4128.00 |
| Apr 11, 2024 | 75.99 | 76.41 | 75.99 | 76.41 | 1790.00 |
| Apr 10, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 614.00 |
| Apr 09, 2024 | 75.98 | 76.55 | 75.50 | 75.90 | 5523.00 |
| Apr 08, 2024 | 76.00 | 76.50 | 74.80 | 74.80 | 1903.00 |
| Apr 05, 2024 | 73.27 | 75.65 | 73.27 | 75.46 | 748.00 |
| Apr 04, 2024 | 74.42 | 74.42 | 73.70 | 73.73 | 872.00 |
| Apr 03, 2024 | 73.10 | 74.77 | 73.10 | 74.77 | 1171.00 |
| Apr 02, 2024 | 72.74 | 73.15 | 72.74 | 73.10 | 6800.00 |
| Apr 01, 2024 | 73.00 | 73.00 | 72.14 | 72.57 | 1946.00 |
| Mar 28, 2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1560.00 |
| Mar 27, 2024 | 67.20 | 69.29 | 67.20 | 69.29 | 946.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.37
Minimum
Mar 13 2020
94.27
Maximum
Aug 05 2020
65.83
Average
64.93
Median
Feb 21 2020