BMO Junior Gold Index ETF (ZJG.TO)
27.62
-0.97
(-3.39%)
CAD |
TSX |
Aug 28, 15:57
ZJG.TO Price : 27.62 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 28.27 | 28.60 | 28.27 | 28.59 | 4915.00 |
| Aug 26, 2026 | 28.19 | 28.64 | 28.19 | 28.29 | 8750.00 |
| Aug 25, 2026 | 27.70 | 28.83 | 27.70 | 28.83 | 17010.00 |
| Aug 24, 2026 | 28.10 | 28.34 | 27.72 | 28.33 | 19438.00 |
| Aug 21, 2026 | 27.99 | 27.99 | 27.42 | 27.76 | 15272.00 |
| Aug 20, 2026 | 26.30 | 27.13 | 26.30 | 27.13 | 32553.00 |
| Aug 19, 2026 | 25.76 | 26.67 | 25.76 | 26.67 | 21119.00 |
| Aug 18, 2026 | 25.19 | 25.19 | 24.55 | 24.64 | 10615.00 |
| Aug 17, 2026 | 25.44 | 25.76 | 25.25 | 25.53 | 22036.00 |
| Aug 14, 2026 | 25.00 | 25.40 | 25.00 | 25.15 | 15515.00 |
| Aug 13, 2026 | 25.06 | 25.06 | 24.60 | 24.76 | 5165.00 |
| Aug 12, 2026 | 25.98 | 25.98 | 25.24 | 25.34 | 57208.00 |
| Aug 11, 2026 | 25.00 | 25.33 | 24.91 | 25.17 | 54617.00 |
| Aug 10, 2026 | 24.71 | 25.16 | 24.34 | 25.03 | 45552.00 |
| Aug 07, 2026 | 24.43 | 24.82 | 24.36 | 24.80 | 125630.0 |
| Aug 06, 2026 | 23.04 | 23.18 | 22.98 | 23.09 | 37430.00 |
| Aug 05, 2026 | 22.85 | 23.35 | 22.85 | 23.22 | 391690.0 |
| Aug 04, 2026 | 21.45 | 21.81 | 21.45 | 21.70 | 18870.00 |
| Jul 31, 2026 | 20.71 | 20.71 | 20.15 | 20.42 | 43060.00 |
| Jul 30, 2026 | 20.56 | 21.16 | 20.56 | 21.16 | 24180.00 |
| Jul 29, 2026 | 20.00 | 20.49 | 20.00 | 20.40 | 16250.00 |
| Jul 28, 2026 | 21.21 | 21.21 | 20.42 | 20.74 | 35250.00 |
| Jul 27, 2026 | 21.34 | 21.35 | 20.75 | 21.21 | 33930.00 |
| Jul 24, 2026 | 21.03 | 21.06 | 20.96 | 21.06 | 39650.00 |
| Jul 23, 2026 | 20.98 | 20.99 | 20.67 | 20.95 | 31190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median