BMO Junior Gold ETF (ZJG.TO)
90.48
-0.72
(-0.79%)
CAD |
TSX |
Nov 14, 16:00
ZJG.TO Price: 90.48 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 89.50 | 90.48 | 89.50 | 90.48 | 1185.00 |
| Nov 13, 2024 | 91.25 | 91.33 | 91.20 | 91.20 | 2078.00 |
| Nov 12, 2024 | 91.20 | 91.22 | 90.44 | 90.45 | 4037.00 |
| Nov 11, 2024 | 94.62 | 94.62 | 91.19 | 92.32 | 975.00 |
| Nov 08, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 470.00 |
| Nov 07, 2024 | 95.72 | 96.00 | 95.72 | 96.00 | 1295.00 |
| Nov 06, 2024 | 94.17 | 95.58 | 94.17 | 95.49 | 1516.00 |
| Nov 05, 2024 | 97.70 | 98.14 | 97.40 | 97.40 | 1419.00 |
| Nov 04, 2024 | 97.75 | 98.68 | 97.75 | 98.68 | 455.00 |
| Nov 01, 2024 | 99.51 | 99.51 | 98.71 | 98.71 | 463.00 |
| Oct 31, 2024 | 98.52 | 98.52 | 98.52 | 98.52 | 510.00 |
| Oct 30, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 0.000 |
| Oct 29, 2024 | 102.23 | 102.23 | 102.23 | 102.23 | 185.00 |
| Oct 28, 2024 | 101.31 | 101.31 | 101.31 | 101.31 | 955.00 |
| Oct 25, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 126.00 |
| Oct 24, 2024 | 103.69 | 103.69 | 103.69 | 103.69 | 0.000 |
| Oct 23, 2024 | 105.03 | 105.03 | 103.40 | 103.69 | 1982.00 |
| Oct 22, 2024 | 104.19 | 105.10 | 104.19 | 105.07 | 3120.00 |
| Oct 21, 2024 | 105.00 | 105.00 | 103.50 | 103.68 | 950.00 |
| Oct 18, 2024 | 102.00 | 104.00 | 102.00 | 104.00 | 1198.00 |
| Oct 17, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 351.00 |
| Oct 16, 2024 | 99.00 | 99.28 | 99.00 | 99.28 | 373.00 |
| Oct 15, 2024 | 97.20 | 97.55 | 97.20 | 97.40 | 1577.00 |
| Oct 11, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 0.000 |
| Oct 10, 2024 | 93.75 | 95.50 | 93.75 | 95.50 | 962.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.37
Minimum
Mar 13 2020
105.07
Maximum
Oct 22 2024
69.43
Average
67.24
Median
Aug 31 2023