BMO Junior Gold Index ETF (ZJG.TO)
23.91
-0.03
(-0.13%)
CAD |
TSX |
Oct 16, 16:00
ZJG.TO Price : 23.91 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.90 | 24.26 | 23.86 | 23.91 | 2351.00 |
| Oct 15, 2026 | 23.12 | 23.94 | 23.03 | 23.94 | 5359.00 |
| Oct 14, 2026 | 23.65 | 23.65 | 22.68 | 22.85 | 9971.00 |
| Oct 13, 2026 | 25.15 | 25.15 | 23.95 | 24.23 | 7233.00 |
| Oct 09, 2026 | 24.97 | 25.22 | 24.87 | 25.12 | 6970.00 |
| Oct 08, 2026 | 24.19 | 24.42 | 24.05 | 24.28 | 11215.00 |
| Oct 07, 2026 | 24.00 | 24.28 | 23.70 | 23.98 | 12966.00 |
| Oct 06, 2026 | 24.50 | 25.03 | 24.50 | 24.86 | 7532.00 |
| Oct 05, 2026 | 24.92 | 24.92 | 24.25 | 24.73 | 5458.00 |
| Oct 02, 2026 | 24.91 | 25.01 | 24.50 | 24.70 | 4422.00 |
| Oct 01, 2026 | 25.12 | 25.12 | 24.55 | 24.55 | 11660.00 |
| Sep 30, 2026 | 25.40 | 25.49 | 25.02 | 25.02 | 4662.00 |
| Sep 29, 2026 | 25.35 | 25.35 | 24.96 | 25.35 | 20728.00 |
| Sep 28, 2026 | 25.00 | 25.55 | 25.00 | 25.11 | 44959.00 |
| Sep 25, 2026 | 26.22 | 26.41 | 26.19 | 26.49 | 4783.00 |
| Sep 24, 2026 | 26.10 | 26.22 | 25.73 | 26.22 | 8127.00 |
| Sep 23, 2026 | 27.00 | 27.01 | 26.30 | 26.50 | 8749.00 |
| Sep 22, 2026 | 26.44 | 27.79 | 26.44 | 27.70 | 12780.00 |
| Sep 21, 2026 | 28.49 | 28.49 | 26.29 | 26.43 | 21371.00 |
| Sep 18, 2026 | 26.82 | 26.82 | 26.39 | 26.71 | 11746.00 |
| Sep 17, 2026 | 26.06 | 26.60 | 26.06 | 26.56 | 15060.00 |
| Sep 16, 2026 | 26.28 | 26.28 | 25.15 | 25.45 | 14776.00 |
| Sep 15, 2026 | 26.09 | 26.09 | 25.50 | 25.80 | 4792.00 |
| Sep 14, 2026 | 26.24 | 26.24 | 25.56 | 25.89 | 20705.00 |
| Sep 11, 2026 | 26.81 | 27.23 | 26.56 | 26.60 | 7261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median