Harvest Global Gold Giants Index ETF (HGGG.TO)
92.65
+2.80
(+3.12%)
CAD |
TSX |
Nov 06, 16:00
HGGG.TO Price : 92.65 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 89.32 | 92.96 | 89.32 | 92.65 | 815.00 |
| Nov 05, 2026 | 88.49 | 90.45 | 88.49 | 89.85 | 1306.00 |
| Nov 04, 2026 | 85.67 | 87.20 | 85.67 | 87.74 | 1794.00 |
| Nov 03, 2026 | 82.14 | 82.14 | 81.08 | 81.03 | 321.00 |
| Nov 02, 2026 | 83.73 | 83.73 | 82.58 | 82.61 | 2087.00 |
| Oct 30, 2026 | 81.52 | 81.59 | 79.35 | 80.73 | 14712.00 |
| Oct 29, 2026 | 84.91 | 84.91 | 84.91 | 85.24 | 150.00 |
| Oct 28, 2026 | 87.79 | 87.79 | 87.79 | 87.92 | 10.00 |
| Oct 27, 2026 | 85.09 | 87.79 | 85.09 | 87.79 | 1044.00 |
| Oct 26, 2026 | 85.82 | 85.82 | 85.82 | 84.90 | 95.00 |
| Oct 23, 2026 | 85.82 | 85.82 | 85.82 | 84.53 | 50.00 |
| Oct 22, 2026 | 87.73 | 87.73 | 85.75 | 86.22 | 24098.00 |
| Oct 21, 2026 | 91.08 | 91.08 | 91.08 | 91.36 | 128.00 |
| Oct 20, 2026 | 90.95 | 92.70 | 90.95 | 91.34 | 404.00 |
| Oct 19, 2026 | 91.76 | 91.76 | 91.76 | 92.13 | 63.00 |
| Oct 16, 2026 | 91.76 | 91.76 | 91.76 | 92.99 | 35.00 |
| Oct 15, 2026 | 90.20 | 91.76 | 90.20 | 92.82 | 277.00 |
| Oct 14, 2026 | 89.61 | 90.28 | 88.59 | 89.40 | 18001.00 |
| Oct 13, 2026 | 93.30 | 93.94 | 93.30 | 93.99 | 221.00 |
| Oct 09, 2026 | 95.98 | 96.52 | 95.98 | 96.52 | 206.00 |
| Oct 08, 2026 | 92.47 | 92.47 | 92.47 | 93.03 | 463.00 |
| Oct 07, 2026 | 91.50 | 92.46 | 91.50 | 91.91 | 1511.00 |
| Oct 06, 2026 | 93.30 | 94.78 | 92.88 | 94.45 | 716.00 |
| Oct 05, 2026 | 95.04 | 95.04 | 92.86 | 94.31 | 1177.00 |
| Oct 02, 2026 | 95.00 | 95.00 | 95.00 | 94.43 | 504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median