Harvest Global Gold Giants Index ETF (HGGG.TO)
27.97
-1.26
(-4.31%)
CAD |
TSX |
May 01, 16:00
HGGG.TO Price: 27.97 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 28.16 | 28.16 | 27.97 | 27.97 | 400.00 |
Apr 30, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 0.000 |
Apr 29, 2024 | 29.23 | 29.23 | 29.23 | 29.23 | 500.00 |
Apr 26, 2024 | 28.98 | 28.98 | 28.89 | 28.89 | 515.00 |
Apr 25, 2024 | 28.61 | 28.79 | 28.40 | 28.78 | 47584.00 |
Apr 24, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 100.00 |
Apr 23, 2024 | 28.10 | 28.11 | 28.05 | 28.06 | 900.00 |
Apr 22, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 675.00 |
Apr 19, 2024 | 29.12 | 29.14 | 29.12 | 29.13 | 2240.00 |
Apr 18, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 0.000 |
Apr 17, 2024 | 29.14 | 29.14 | 29.13 | 29.13 | 300.00 |
Apr 16, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 0.000 |
Apr 15, 2024 | 28.78 | 28.81 | 28.73 | 28.74 | 6400.00 |
Apr 12, 2024 | 30.28 | 30.49 | 29.13 | 29.14 | 35050.00 |
Apr 11, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 0.000 |
Apr 10, 2024 | 28.67 | 29.31 | 28.67 | 28.97 | 12900.00 |
Apr 09, 2024 | 29.19 | 29.23 | 29.19 | 29.23 | 1600.00 |
Apr 08, 2024 | 28.74 | 28.86 | 28.54 | 28.86 | 11500.00 |
Apr 05, 2024 | 28.01 | 28.72 | 28.01 | 28.72 | 558.00 |
Apr 04, 2024 | 28.10 | 28.10 | 27.80 | 27.80 | 400.00 |
Apr 03, 2024 | 27.44 | 28.03 | 27.44 | 28.03 | 550.00 |
Apr 02, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 200.00 |
Apr 01, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 100.00 |
Mar 28, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 500.00 |
Mar 27, 2024 | 26.10 | 26.31 | 26.10 | 26.31 | 700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
May 03 2019
41.00
Maximum
Aug 05 2020
26.88
Average
26.19
Median
Oct 13 2021