Harvest Global Gold Giants Index ETF (HGGG.TO)
33.21
-0.31
(-0.92%)
CAD |
TSX |
Nov 14, 16:00
HGGG.TO Price: 33.21 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 33.00 | 33.47 | 32.99 | 33.21 | 1215.00 |
| Nov 13, 2024 | 34.09 | 34.09 | 33.52 | 33.52 | 400.00 |
| Nov 12, 2024 | 33.69 | 33.69 | 33.69 | 33.69 | 100.00 |
| Nov 11, 2024 | 35.33 | 35.33 | 33.95 | 33.95 | 504.00 |
| Nov 08, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 283.00 |
| Nov 07, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.000 |
| Nov 06, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.000 |
| Nov 05, 2024 | 36.13 | 36.17 | 36.12 | 36.17 | 1420.00 |
| Nov 04, 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 143.00 |
| Nov 01, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | -- |
| Oct 31, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000 |
| Oct 30, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 251.00 |
| Oct 29, 2024 | 38.11 | 38.11 | 37.97 | 37.97 | 800.00 |
| Oct 28, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 25, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 24, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 23, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 22, 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 0.000 |
| Oct 21, 2024 | 39.27 | 39.33 | 39.27 | 39.33 | 1005.00 |
| Oct 18, 2024 | 37.98 | 38.42 | 37.98 | 38.42 | 1405.00 |
| Oct 17, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.000 |
| Oct 16, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 0.000 |
| Oct 15, 2024 | 36.31 | 36.31 | 36.31 | 36.31 | 265.00 |
| Oct 11, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
| Oct 10, 2024 | 34.28 | 34.28 | 34.28 | 34.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.05
Minimum
Sep 26 2022
41.00
Maximum
Aug 05 2020
27.91
Average
27.04
Median
Mar 19 2021