Harvest Global Gold Giants Index ETF (HGGG.TO)
100.67
+0.46
(+0.46%)
CAD |
TSX |
Sep 18, 16:00
HGGG.TO Price : 100.67 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 96.88 | 96.88 | 96.88 | 100.67 | 22.00 |
| Sep 17, 2026 | 96.88 | 96.88 | 96.88 | 100.21 | 24.00 |
| Sep 16, 2026 | 96.88 | 96.88 | 96.88 | 96.95 | 134.00 |
| Sep 15, 2026 | 97.26 | 97.67 | 97.26 | 97.80 | 218.00 |
| Sep 14, 2026 | 97.22 | 98.47 | 97.15 | 98.47 | 15719.00 |
| Sep 11, 2026 | 102.55 | 103.28 | 100.96 | 101.07 | 1148.00 |
| Sep 10, 2026 | 100.52 | 101.07 | 100.00 | 100.01 | 2933.00 |
| Sep 09, 2026 | 103.14 | 103.70 | 103.14 | 103.06 | 940.00 |
| Sep 08, 2026 | 102.76 | 103.45 | 102.24 | 102.24 | 812.00 |
| Sep 04, 2026 | 103.10 | 103.95 | 103.10 | 103.46 | 602.00 |
| Sep 03, 2026 | 104.75 | 104.81 | 103.48 | 105.18 | 1064.00 |
| Sep 02, 2026 | 100.95 | 102.05 | 100.95 | 101.81 | 1651.00 |
| Sep 01, 2026 | 100.47 | 101.45 | 99.56 | 99.42 | 1839.00 |
| Aug 31, 2026 | 102.57 | 103.40 | 102.47 | 103.54 | 729.00 |
| Aug 28, 2026 | 107.49 | 107.49 | 104.76 | 105.36 | 10154.00 |
| Aug 27, 2026 | 108.56 | 109.00 | 108.56 | 109.03 | 1087.00 |
| Aug 26, 2026 | 109.32 | 109.32 | 107.98 | 108.27 | 1338.00 |
| Aug 25, 2026 | 107.45 | 110.61 | 107.45 | 110.68 | 2850.00 |
| Aug 24, 2026 | 109.00 | 109.00 | 107.46 | 108.86 | 3526.00 |
| Aug 21, 2026 | 106.41 | 107.10 | 106.41 | 107.05 | 985.00 |
| Aug 20, 2026 | 103.00 | 103.63 | 102.30 | 103.63 | 1362.00 |
| Aug 19, 2026 | 99.38 | 101.14 | 99.05 | 100.74 | 29822.00 |
| Aug 18, 2026 | 95.11 | 95.35 | 93.77 | 93.46 | 843.00 |
| Aug 17, 2026 | 95.40 | 96.66 | 95.40 | 96.66 | 421.00 |
| Aug 14, 2026 | 93.43 | 93.43 | 93.43 | 94.61 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median