Harvest Global Gold Giants Index ETF (HGGG.TO)
92.99
+0.17
(+0.18%)
CAD |
TSX |
Oct 16, 16:00
HGGG.TO Price : 92.99 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 91.76 | 91.76 | 91.76 | 92.99 | 35.00 |
| Oct 15, 2026 | 90.20 | 91.76 | 90.20 | 92.82 | 277.00 |
| Oct 14, 2026 | 89.61 | 90.28 | 88.59 | 89.40 | 18001.00 |
| Oct 13, 2026 | 93.30 | 93.94 | 93.30 | 93.99 | 221.00 |
| Oct 09, 2026 | 95.98 | 96.52 | 95.98 | 96.52 | 206.00 |
| Oct 08, 2026 | 92.47 | 92.47 | 92.47 | 93.03 | 463.00 |
| Oct 07, 2026 | 91.50 | 92.46 | 91.50 | 91.91 | 1511.00 |
| Oct 06, 2026 | 93.30 | 94.78 | 92.88 | 94.45 | 716.00 |
| Oct 05, 2026 | 95.04 | 95.04 | 92.86 | 94.31 | 1177.00 |
| Oct 02, 2026 | 95.00 | 95.00 | 95.00 | 94.43 | 504.00 |
| Oct 01, 2026 | 94.14 | 94.68 | 93.74 | 93.60 | 704.00 |
| Sep 30, 2026 | 95.61 | 95.61 | 95.61 | 95.21 | 2.000 |
| Sep 29, 2026 | 95.61 | 95.61 | 95.61 | 95.88 | 141.00 |
| Sep 28, 2026 | 96.62 | 96.62 | 95.23 | 95.23 | 2115.00 |
| Sep 25, 2026 | 98.58 | 98.58 | 98.58 | 99.36 | 86.00 |
| Sep 24, 2026 | 98.09 | 98.58 | 97.99 | 98.58 | 1207.00 |
| Sep 23, 2026 | 99.92 | 99.93 | 99.53 | 99.87 | 424.00 |
| Sep 22, 2026 | 103.11 | 104.29 | 103.11 | 103.90 | 1702.00 |
| Sep 21, 2026 | 101.93 | 101.93 | 99.70 | 100.02 | 533.00 |
| Sep 18, 2026 | 96.88 | 96.88 | 96.88 | 100.67 | 22.00 |
| Sep 17, 2026 | 96.88 | 96.88 | 96.88 | 100.21 | 24.00 |
| Sep 16, 2026 | 96.88 | 96.88 | 96.88 | 96.95 | 134.00 |
| Sep 15, 2026 | 97.26 | 97.67 | 97.26 | 97.80 | 218.00 |
| Sep 14, 2026 | 97.22 | 98.47 | 97.15 | 98.47 | 15719.00 |
| Sep 11, 2026 | 102.55 | 103.28 | 100.96 | 101.07 | 1148.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median