Harvest Global Gold Giants Index ETF (HGGG.TO)
105.36
-3.67
(-3.37%)
CAD |
TSX |
Aug 28, 16:00
HGGG.TO Price : 105.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 107.49 | 107.49 | 104.76 | 105.36 | 10154.00 |
| Aug 27, 2026 | 108.56 | 109.00 | 108.56 | 109.03 | 1087.00 |
| Aug 26, 2026 | 109.32 | 109.32 | 107.98 | 108.27 | 1338.00 |
| Aug 25, 2026 | 107.45 | 110.61 | 107.45 | 110.68 | 2850.00 |
| Aug 24, 2026 | 109.00 | 109.00 | 107.46 | 108.86 | 3526.00 |
| Aug 21, 2026 | 106.41 | 107.10 | 106.41 | 107.05 | 985.00 |
| Aug 20, 2026 | 103.00 | 103.63 | 102.30 | 103.63 | 1362.00 |
| Aug 19, 2026 | 99.38 | 101.14 | 99.05 | 100.74 | 29822.00 |
| Aug 18, 2026 | 95.11 | 95.35 | 93.77 | 93.46 | 843.00 |
| Aug 17, 2026 | 95.40 | 96.66 | 95.40 | 96.66 | 421.00 |
| Aug 14, 2026 | 93.43 | 93.43 | 93.43 | 94.61 | 1.000 |
| Aug 13, 2026 | 94.59 | 94.59 | 92.77 | 93.43 | 1164.00 |
| Aug 12, 2026 | 97.17 | 97.17 | 95.74 | 95.97 | 1414.00 |
| Aug 11, 2026 | 95.30 | 95.30 | 94.69 | 94.95 | 550.00 |
| Aug 10, 2026 | 94.28 | 95.00 | 94.28 | 95.06 | 2180.00 |
| Aug 07, 2026 | 94.00 | 94.59 | 92.93 | 94.49 | 10124.00 |
| Aug 06, 2026 | 87.58 | 87.58 | 87.50 | 87.51 | 343.00 |
| Aug 05, 2026 | 87.67 | 88.66 | 87.52 | 87.96 | 5449.00 |
| Aug 04, 2026 | 82.33 | 82.71 | 82.33 | 82.29 | 393.00 |
| Jul 31, 2026 | 79.14 | 79.14 | 77.37 | 78.31 | 1130.00 |
| Jul 30, 2026 | 79.79 | 81.06 | 79.79 | 81.06 | 680.00 |
| Jul 29, 2026 | 78.98 | 79.65 | 78.41 | 78.41 | 2422.00 |
| Jul 28, 2026 | 78.25 | 79.60 | 78.25 | 79.46 | 12302.00 |
| Jul 27, 2026 | 79.64 | 80.87 | 79.64 | 81.01 | 1934.00 |
| Jul 24, 2026 | 80.86 | 81.24 | 80.74 | 80.31 | 1316.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median