Global X Gold Producers Idx ETF (GLDX.TO)
51.19
+0.27
(+0.53%)
CAD |
TSX |
Oct 16, 16:00
GLDX.TO Price : 51.19 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 50.60 | 51.60 | 50.60 | 51.19 | 8501.00 |
| Oct 15, 2026 | 49.75 | 51.03 | 49.60 | 50.92 | 2882.00 |
| Oct 14, 2026 | 50.50 | 50.50 | 48.43 | 48.78 | 9431.00 |
| Oct 13, 2026 | 52.92 | 52.92 | 50.68 | 51.06 | 1259.00 |
| Oct 09, 2026 | 52.08 | 52.39 | 52.08 | 52.30 | 3758.00 |
| Oct 08, 2026 | 49.94 | 49.94 | 49.94 | 50.62 | 166.00 |
| Oct 07, 2026 | 49.99 | 50.14 | 49.37 | 49.94 | 10521.00 |
| Oct 06, 2026 | 51.39 | 51.65 | 50.74 | 51.55 | 1469.00 |
| Oct 05, 2026 | 50.63 | 51.14 | 50.63 | 51.39 | 1322.00 |
| Oct 02, 2026 | 51.98 | 51.98 | 51.37 | 51.48 | 5468.00 |
| Oct 01, 2026 | 51.54 | 51.54 | 51.17 | 51.06 | 5731.00 |
| Sep 30, 2026 | 52.63 | 52.63 | 51.74 | 51.76 | 3310.00 |
| Sep 29, 2026 | 52.20 | 52.20 | 52.14 | 52.25 | 5095.00 |
| Sep 28, 2026 | 54.50 | 54.50 | 51.33 | 51.58 | 13966.00 |
| Sep 25, 2026 | 54.65 | 54.65 | 54.58 | 54.61 | 13583.00 |
| Sep 24, 2026 | 55.09 | 55.09 | 55.09 | 54.03 | 225.00 |
| Sep 23, 2026 | 55.01 | 55.21 | 54.76 | 55.09 | 18048.00 |
| Sep 22, 2026 | 55.57 | 57.69 | 55.57 | 57.44 | 7738.00 |
| Sep 21, 2026 | 55.13 | 55.51 | 55.13 | 55.38 | 415.00 |
| Sep 18, 2026 | 56.06 | 56.06 | 55.41 | 55.80 | 1793.00 |
| Sep 17, 2026 | 56.03 | 56.37 | 55.55 | 56.07 | 5172.00 |
| Sep 16, 2026 | 54.75 | 55.66 | 53.60 | 54.30 | 5185.00 |
| Sep 15, 2026 | 55.16 | 55.16 | 54.43 | 54.70 | 5893.00 |
| Sep 14, 2026 | 54.60 | 55.18 | 54.24 | 54.83 | 2247.00 |
| Sep 11, 2026 | 56.35 | 56.41 | 56.13 | 56.41 | 6322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median