Global X Gold Producers Idx ETF (GLDX.TO)
55.80
-0.27
(-0.48%)
CAD |
TSX |
Sep 18, 16:00
GLDX.TO Price : 55.80 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 56.06 | 56.06 | 55.41 | 55.80 | 1793.00 |
| Sep 17, 2026 | 56.03 | 56.37 | 55.55 | 56.07 | 5172.00 |
| Sep 16, 2026 | 54.75 | 55.66 | 53.60 | 54.30 | 5185.00 |
| Sep 15, 2026 | 55.16 | 55.16 | 54.43 | 54.70 | 5893.00 |
| Sep 14, 2026 | 54.60 | 55.18 | 54.24 | 54.83 | 2247.00 |
| Sep 11, 2026 | 56.35 | 56.41 | 56.13 | 56.41 | 6322.00 |
| Sep 10, 2026 | 59.55 | 59.55 | 55.57 | 55.81 | 5010.00 |
| Sep 09, 2026 | 57.81 | 58.00 | 57.50 | 57.75 | 15726.00 |
| Sep 08, 2026 | 57.47 | 57.49 | 56.94 | 57.04 | 4864.00 |
| Sep 04, 2026 | 57.99 | 58.03 | 57.87 | 57.87 | 1429.00 |
| Sep 03, 2026 | 58.60 | 58.60 | 57.81 | 58.79 | 5660.00 |
| Sep 02, 2026 | 56.67 | 57.50 | 56.22 | 56.52 | 5418.00 |
| Sep 01, 2026 | 56.03 | 56.50 | 55.56 | 55.56 | 725.00 |
| Aug 31, 2026 | 57.67 | 57.67 | 57.67 | 57.67 | 530.00 |
| Aug 28, 2026 | 60.55 | 60.55 | 58.38 | 58.63 | 6544.00 |
| Aug 27, 2026 | 60.03 | 60.03 | 60.03 | 60.78 | 306.00 |
| Aug 26, 2026 | 59.61 | 61.32 | 59.61 | 60.45 | 6144.00 |
| Aug 25, 2026 | 60.12 | 62.18 | 60.12 | 62.12 | 22368.00 |
| Aug 24, 2026 | 61.06 | 61.10 | 60.40 | 60.94 | 6349.00 |
| Aug 21, 2026 | 60.74 | 60.74 | 59.75 | 60.44 | 5799.00 |
| Aug 20, 2026 | 56.72 | 58.20 | 56.72 | 58.20 | 3387.00 |
| Aug 19, 2026 | 54.50 | 56.79 | 54.50 | 56.63 | 17070.00 |
| Aug 18, 2026 | 52.69 | 52.69 | 52.39 | 52.22 | 1025.00 |
| Aug 17, 2026 | 53.64 | 53.71 | 53.54 | 53.60 | 4435.00 |
| Aug 14, 2026 | 52.72 | 52.73 | 52.40 | 52.40 | 13050.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median