Global X Gold Producers Idx ETF (GLDX.TO)
58.63
-2.15
(-3.54%)
CAD |
TSX |
Aug 28, 16:00
GLDX.TO Price : 58.63 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 60.55 | 60.55 | 58.38 | 58.63 | 6544.00 |
| Aug 27, 2026 | 60.03 | 60.03 | 60.03 | 60.78 | 306.00 |
| Aug 26, 2026 | 59.61 | 61.32 | 59.61 | 60.45 | 6144.00 |
| Aug 25, 2026 | 60.12 | 62.18 | 60.12 | 62.12 | 22368.00 |
| Aug 24, 2026 | 61.06 | 61.10 | 60.40 | 60.94 | 6349.00 |
| Aug 21, 2026 | 60.74 | 60.74 | 59.75 | 60.44 | 5799.00 |
| Aug 20, 2026 | 56.72 | 58.20 | 56.72 | 58.20 | 3387.00 |
| Aug 19, 2026 | 54.50 | 56.79 | 54.50 | 56.63 | 17070.00 |
| Aug 18, 2026 | 52.69 | 52.69 | 52.39 | 52.22 | 1025.00 |
| Aug 17, 2026 | 53.64 | 53.71 | 53.54 | 53.60 | 4435.00 |
| Aug 14, 2026 | 52.72 | 52.73 | 52.40 | 52.40 | 13050.00 |
| Aug 13, 2026 | 52.00 | 52.00 | 51.27 | 51.66 | 3247.00 |
| Aug 12, 2026 | 53.75 | 54.00 | 53.23 | 53.16 | 1947.00 |
| Aug 11, 2026 | 52.68 | 53.12 | 52.36 | 52.54 | 5534.00 |
| Aug 10, 2026 | 51.52 | 52.94 | 51.18 | 52.77 | 3120.00 |
| Aug 07, 2026 | 52.70 | 52.96 | 52.10 | 52.61 | 5681.00 |
| Aug 06, 2026 | 48.65 | 49.26 | 48.65 | 49.19 | 3757.00 |
| Aug 05, 2026 | 48.19 | 49.57 | 48.19 | 49.32 | 30995.00 |
| Aug 04, 2026 | 43.52 | 46.45 | 43.52 | 45.71 | 19641.00 |
| Jul 31, 2026 | 44.15 | 44.15 | 42.91 | 43.65 | 13975.00 |
| Jul 30, 2026 | 43.76 | 44.92 | 43.76 | 44.94 | 1246.00 |
| Jul 29, 2026 | 43.00 | 44.18 | 42.80 | 43.45 | 7655.00 |
| Jul 28, 2026 | 44.05 | 44.35 | 43.54 | 43.97 | 6683.00 |
| Jul 27, 2026 | 45.09 | 45.11 | 44.71 | 44.87 | 13516.00 |
| Jul 24, 2026 | 44.53 | 45.01 | 44.35 | 44.50 | 7768.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median