Global X Gold Producers Idx ETF (GLDX.TO)
51.02
+1.61
(+3.26%)
CAD |
TSX |
Nov 06, 16:00
GLDX.TO Price : 51.02 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 49.00 | 51.08 | 49.00 | 51.02 | 645.00 |
| Nov 05, 2026 | 49.97 | 49.98 | 48.16 | 49.41 | 1723.00 |
| Nov 04, 2026 | 47.01 | 48.74 | 47.01 | 48.48 | 6477.00 |
| Nov 03, 2026 | 45.23 | 45.23 | 44.70 | 44.64 | 22296.00 |
| Nov 02, 2026 | 45.79 | 45.89 | 45.39 | 45.45 | 4202.00 |
| Oct 30, 2026 | 44.67 | 44.97 | 43.22 | 43.98 | 10567.00 |
| Oct 29, 2026 | 47.07 | 47.07 | 46.41 | 46.69 | 1388.00 |
| Oct 28, 2026 | 47.64 | 47.64 | 47.64 | 48.24 | 208.00 |
| Oct 27, 2026 | 46.85 | 48.13 | 46.85 | 48.10 | 1033.00 |
| Oct 26, 2026 | 46.77 | 46.78 | 46.77 | 46.78 | 350.00 |
| Oct 23, 2026 | 46.33 | 46.57 | 45.80 | 46.39 | 3840.00 |
| Oct 22, 2026 | 48.88 | 48.88 | 47.10 | 47.38 | 8910.00 |
| Oct 21, 2026 | 50.21 | 50.21 | 49.94 | 50.23 | 2186.00 |
| Oct 20, 2026 | 49.79 | 50.30 | 49.50 | 50.10 | 581.00 |
| Oct 19, 2026 | 51.11 | 51.11 | 50.47 | 50.50 | 1751.00 |
| Oct 16, 2026 | 50.60 | 51.60 | 50.60 | 51.19 | 8501.00 |
| Oct 15, 2026 | 49.75 | 51.03 | 49.60 | 50.92 | 2882.00 |
| Oct 14, 2026 | 50.50 | 50.50 | 48.43 | 48.78 | 9431.00 |
| Oct 13, 2026 | 52.92 | 52.92 | 50.68 | 51.06 | 1259.00 |
| Oct 09, 2026 | 52.08 | 52.39 | 52.08 | 52.30 | 3758.00 |
| Oct 08, 2026 | 49.94 | 49.94 | 49.94 | 50.62 | 166.00 |
| Oct 07, 2026 | 49.99 | 50.14 | 49.37 | 49.94 | 10521.00 |
| Oct 06, 2026 | 51.39 | 51.65 | 50.74 | 51.55 | 1469.00 |
| Oct 05, 2026 | 50.63 | 51.14 | 50.63 | 51.39 | 1322.00 |
| Oct 02, 2026 | 51.98 | 51.98 | 51.37 | 51.48 | 5468.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median