Dynamic Active Global Gold ETF (DXAU.TO)
57.84
+0.19
(+0.33%)
CAD |
TSX |
Oct 16, 16:00
DXAU.TO Price : 57.84 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 55.03 | 58.79 | 55.03 | 57.84 | 414.00 |
| Oct 15, 2026 | 57.04 | 57.04 | 57.04 | 57.65 | 226.00 |
| Oct 14, 2026 | 57.20 | 57.20 | 56.77 | 56.88 | 1000.00 |
| Oct 13, 2026 | 60.45 | 60.45 | 58.90 | 59.36 | 5752.00 |
| Oct 09, 2026 | 61.18 | 61.18 | 61.18 | 61.11 | 139.00 |
| Oct 08, 2026 | 59.31 | 59.31 | 59.28 | 59.66 | 734.00 |
| Oct 07, 2026 | 58.92 | 59.72 | 58.92 | 59.53 | 1236.00 |
| Oct 06, 2026 | 60.07 | 60.84 | 60.07 | 60.57 | 9015.00 |
| Oct 05, 2026 | 60.67 | 60.74 | 60.67 | 61.08 | 905.00 |
| Oct 02, 2026 | 61.03 | 61.03 | 61.03 | 61.37 | 137.00 |
| Oct 01, 2026 | 61.26 | 61.26 | 61.14 | 60.88 | 1201.00 |
| Sep 30, 2026 | 61.81 | 61.81 | 61.71 | 61.64 | 205.00 |
| Sep 29, 2026 | 63.00 | 63.00 | 62.09 | 62.38 | 800.00 |
| Sep 28, 2026 | 61.95 | 61.95 | 61.71 | 61.71 | 511.00 |
| Sep 25, 2026 | 63.64 | 63.64 | 63.64 | 64.58 | 103.00 |
| Sep 24, 2026 | 63.88 | 63.88 | 63.31 | 63.80 | 2202.00 |
| Sep 23, 2026 | 63.68 | 63.73 | 63.54 | 63.95 | 831.00 |
| Sep 22, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | 419.00 |
| Sep 21, 2026 | 62.47 | 62.47 | 62.47 | 63.53 | 69.00 |
| Sep 18, 2026 | 62.17 | 62.47 | 62.04 | 62.84 | 800.00 |
| Sep 17, 2026 | 61.39 | 61.39 | 61.39 | 61.50 | 600.00 |
| Sep 16, 2026 | 60.65 | 60.66 | 58.91 | 59.61 | 6900.00 |
| Sep 15, 2026 | 60.97 | 60.97 | 60.44 | 60.66 | 1200.00 |
| Sep 14, 2026 | 61.29 | 61.90 | 61.29 | 61.73 | 605.00 |
| Sep 11, 2026 | 62.85 | 62.85 | 62.43 | 62.43 | 220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median