Dynamic Active Global Gold ETF (DXAU.TO)
65.24
-1.29
(-1.94%)
CAD |
TSX |
Aug 28, 16:00
DXAU.TO Price : 65.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 66.65 | 66.65 | 65.00 | 65.24 | 471.00 |
| Aug 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 315.00 |
| Aug 26, 2026 | 67.25 | 67.30 | 67.02 | 67.01 | 4170.00 |
| Aug 25, 2026 | 66.72 | 67.81 | 66.72 | 67.77 | 441.00 |
| Aug 24, 2026 | 67.50 | 67.50 | 66.64 | 67.12 | 1246.00 |
| Aug 21, 2026 | 65.56 | 65.64 | 65.35 | 65.84 | 3406.00 |
| Aug 20, 2026 | 63.31 | 63.77 | 63.31 | 63.75 | 355.00 |
| Aug 19, 2026 | 61.14 | 61.63 | 61.05 | 61.55 | 9545.00 |
| Aug 18, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 161.00 |
| Aug 17, 2026 | 60.02 | 60.03 | 59.97 | 60.16 | 702.00 |
| Aug 14, 2026 | 60.27 | 60.27 | 59.04 | 59.11 | 4200.00 |
| Aug 13, 2026 | 58.76 | 58.76 | 58.46 | 58.71 | 5407.00 |
| Aug 12, 2026 | 60.30 | 60.30 | 59.72 | 59.81 | 1662.00 |
| Aug 11, 2026 | 59.59 | 59.59 | 59.30 | 59.46 | 3400.00 |
| Aug 10, 2026 | 60.22 | 60.22 | 58.33 | 59.41 | 6107.00 |
| Aug 07, 2026 | 58.66 | 59.01 | 58.08 | 58.51 | 2133.00 |
| Aug 06, 2026 | 55.05 | 55.54 | 55.05 | 55.54 | 1355.00 |
| Aug 05, 2026 | 54.86 | 54.98 | 54.64 | 54.76 | 600.00 |
| Aug 04, 2026 | 50.25 | 51.50 | 50.25 | 51.85 | 273.00 |
| Jul 31, 2026 | 49.00 | 49.00 | 48.81 | 48.80 | 203.00 |
| Jul 30, 2026 | 48.93 | 48.93 | 48.93 | 49.86 | 100.00 |
| Jul 29, 2026 | 48.88 | 49.46 | 48.31 | 48.69 | 4100.00 |
| Jul 28, 2026 | 49.56 | 49.56 | 49.34 | 49.94 | 2100.00 |
| Jul 27, 2026 | 49.69 | 50.13 | 49.69 | 50.13 | 2809.00 |
| Jul 24, 2026 | 49.66 | 49.93 | 49.45 | 49.46 | 3301.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median