Dynamic Active Global Gold ETF (DXAU.TO)
62.84
+1.34
(+2.18%)
CAD |
TSX |
Sep 18, 16:00
DXAU.TO Price : 62.84 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 62.17 | 62.47 | 62.04 | 62.84 | 800.00 |
| Sep 17, 2026 | 61.39 | 61.39 | 61.39 | 61.50 | 600.00 |
| Sep 16, 2026 | 60.65 | 60.66 | 58.91 | 59.61 | 6900.00 |
| Sep 15, 2026 | 60.97 | 60.97 | 60.44 | 60.66 | 1200.00 |
| Sep 14, 2026 | 61.29 | 61.90 | 61.29 | 61.73 | 605.00 |
| Sep 11, 2026 | 62.85 | 62.85 | 62.43 | 62.43 | 220.00 |
| Sep 10, 2026 | 62.81 | 62.81 | 62.35 | 62.46 | 5006.00 |
| Sep 09, 2026 | 64.43 | 64.64 | 63.96 | 63.96 | 2054.00 |
| Sep 08, 2026 | 63.77 | 64.22 | 63.77 | 63.80 | 3010.00 |
| Sep 04, 2026 | 63.74 | 63.74 | 63.74 | 63.73 | 400.00 |
| Sep 03, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 205.00 |
| Sep 02, 2026 | 62.47 | 62.47 | 62.04 | 62.43 | 1801.00 |
| Sep 01, 2026 | 62.80 | 62.80 | 61.73 | 61.52 | 1017.00 |
| Aug 31, 2026 | 63.47 | 63.56 | 63.47 | 63.56 | 239.00 |
| Aug 28, 2026 | 66.65 | 66.65 | 65.00 | 65.24 | 471.00 |
| Aug 27, 2026 | 66.53 | 66.53 | 66.53 | 66.53 | 315.00 |
| Aug 26, 2026 | 67.25 | 67.30 | 67.02 | 67.01 | 4170.00 |
| Aug 25, 2026 | 66.72 | 67.81 | 66.72 | 67.77 | 441.00 |
| Aug 24, 2026 | 67.50 | 67.50 | 66.64 | 67.12 | 1246.00 |
| Aug 21, 2026 | 65.56 | 65.64 | 65.35 | 65.84 | 3406.00 |
| Aug 20, 2026 | 63.31 | 63.77 | 63.31 | 63.75 | 355.00 |
| Aug 19, 2026 | 61.14 | 61.63 | 61.05 | 61.55 | 9545.00 |
| Aug 18, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 161.00 |
| Aug 17, 2026 | 60.02 | 60.03 | 59.97 | 60.16 | 702.00 |
| Aug 14, 2026 | 60.27 | 60.27 | 59.04 | 59.11 | 4200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median