BMO Equal Weight Global Gold Index ETF (ZGD.TO)
29.80
+0.08
(+0.27%)
CAD |
TSX |
Oct 16, 16:00
ZGD.TO Price : 29.80 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 29.44 | 30.36 | 29.40 | 29.80 | 14541.00 |
| Oct 15, 2026 | 28.86 | 29.76 | 28.82 | 29.72 | 10353.00 |
| Oct 14, 2026 | 29.48 | 29.48 | 28.15 | 28.65 | 40938.00 |
| Oct 13, 2026 | 30.98 | 31.00 | 29.73 | 30.06 | 22944.00 |
| Oct 09, 2026 | 30.46 | 30.96 | 30.46 | 30.88 | 25217.00 |
| Oct 08, 2026 | 29.60 | 29.89 | 29.48 | 29.87 | 9991.00 |
| Oct 07, 2026 | 29.95 | 29.95 | 29.45 | 29.48 | 26676.00 |
| Oct 06, 2026 | 30.54 | 30.85 | 30.15 | 30.68 | 16010.00 |
| Oct 05, 2026 | 30.78 | 30.78 | 29.98 | 30.45 | 11995.00 |
| Oct 02, 2026 | 30.73 | 30.93 | 30.31 | 30.62 | 7524.00 |
| Oct 01, 2026 | 30.94 | 30.94 | 30.33 | 30.33 | 10816.00 |
| Sep 30, 2026 | 31.96 | 31.96 | 30.88 | 30.92 | 9133.00 |
| Sep 29, 2026 | 31.16 | 31.27 | 30.90 | 31.25 | 19574.00 |
| Sep 28, 2026 | 31.18 | 31.50 | 30.64 | 30.97 | 39335.00 |
| Sep 25, 2026 | 32.51 | 32.67 | 32.50 | 32.65 | 12577.00 |
| Sep 24, 2026 | 32.42 | 32.42 | 31.81 | 32.31 | 14549.00 |
| Sep 23, 2026 | 33.23 | 33.23 | 32.50 | 32.73 | 31816.00 |
| Sep 22, 2026 | 32.79 | 34.38 | 32.79 | 34.24 | 28028.00 |
| Sep 21, 2026 | 33.31 | 33.35 | 32.55 | 32.82 | 9535.00 |
| Sep 18, 2026 | 33.05 | 33.10 | 32.57 | 33.10 | 38800.00 |
| Sep 17, 2026 | 32.49 | 32.95 | 32.45 | 32.77 | 28547.00 |
| Sep 16, 2026 | 32.41 | 32.41 | 31.00 | 31.47 | 18298.00 |
| Sep 15, 2026 | 32.01 | 32.06 | 31.35 | 31.81 | 14133.00 |
| Sep 14, 2026 | 32.35 | 32.35 | 31.50 | 31.95 | 44282.00 |
| Sep 11, 2026 | 33.48 | 33.75 | 32.76 | 32.90 | 18378.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median