BMO Equal Weight Global Gold Index ETF (ZGD.TO)
33.90
-1.32
(-3.75%)
CAD |
TSX |
Aug 28, 15:59
ZGD.TO Price : 33.90 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 34.87 | 35.22 | 34.87 | 35.22 | 22973.00 |
| Aug 26, 2026 | 35.09 | 35.42 | 34.89 | 34.89 | 22349.00 |
| Aug 25, 2026 | 34.47 | 35.73 | 34.47 | 35.66 | 78680.00 |
| Aug 24, 2026 | 34.83 | 35.00 | 34.27 | 34.97 | 43280.00 |
| Aug 21, 2026 | 34.00 | 34.50 | 34.00 | 34.33 | 51843.00 |
| Aug 20, 2026 | 32.03 | 33.65 | 32.03 | 33.65 | 66817.00 |
| Aug 19, 2026 | 32.00 | 33.10 | 31.85 | 33.09 | 44408.00 |
| Aug 18, 2026 | 31.03 | 31.17 | 30.45 | 30.57 | 10414.00 |
| Aug 17, 2026 | 31.40 | 31.90 | 31.25 | 31.61 | 27868.00 |
| Aug 14, 2026 | 30.98 | 31.64 | 30.90 | 31.19 | 27282.00 |
| Aug 13, 2026 | 30.93 | 31.00 | 30.50 | 30.80 | 43844.00 |
| Aug 12, 2026 | 32.92 | 32.92 | 31.41 | 31.50 | 30528.00 |
| Aug 11, 2026 | 31.18 | 31.50 | 30.97 | 31.25 | 48238.00 |
| Aug 10, 2026 | 30.19 | 31.38 | 30.19 | 31.24 | 46202.00 |
| Aug 07, 2026 | 30.32 | 31.07 | 30.32 | 31.07 | 87920.00 |
| Aug 06, 2026 | 28.69 | 29.01 | 28.51 | 29.00 | 36070.00 |
| Aug 05, 2026 | 28.20 | 29.02 | 28.20 | 28.94 | 69370.00 |
| Aug 04, 2026 | 25.40 | 27.26 | 25.40 | 27.08 | 35130.00 |
| Jul 31, 2026 | 25.75 | 25.75 | 25.15 | 25.41 | 27930.00 |
| Jul 30, 2026 | 25.77 | 26.33 | 25.66 | 26.33 | 7730.00 |
| Jul 29, 2026 | 25.00 | 25.80 | 24.85 | 25.30 | 30030.00 |
| Jul 28, 2026 | 25.28 | 25.88 | 25.28 | 25.68 | 16560.00 |
| Jul 27, 2026 | 26.07 | 26.08 | 26.00 | 26.29 | 10200.00 |
| Jul 24, 2026 | 25.94 | 25.96 | 25.93 | 26.00 | 12660.00 |
| Jul 23, 2026 | 25.82 | 25.96 | 25.52 | 25.87 | 22890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median