BMO Equal Weight Global Gold Index ETF (ZGD.TO)
29.60
+1.27
(+4.48%)
CAD |
TSX |
Nov 06, 16:00
ZGD.TO Price : 29.60 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 27.77 | 29.60 | 27.77 | 29.60 | 28525.00 |
| Nov 05, 2026 | 28.42 | 29.00 | 27.12 | 28.33 | 44332.00 |
| Nov 04, 2026 | 27.01 | 28.00 | 27.01 | 27.95 | 37547.00 |
| Nov 03, 2026 | 26.18 | 26.27 | 25.63 | 25.71 | 41595.00 |
| Nov 02, 2026 | 26.34 | 26.79 | 26.06 | 26.20 | 30936.00 |
| Oct 30, 2026 | 26.28 | 26.28 | 25.17 | 25.68 | 279184.0 |
| Oct 29, 2026 | 27.61 | 27.61 | 27.10 | 27.27 | 28624.00 |
| Oct 28, 2026 | 28.00 | 28.21 | 27.67 | 28.21 | 16493.00 |
| Oct 27, 2026 | 27.20 | 28.16 | 27.10 | 28.16 | 13191.00 |
| Oct 26, 2026 | 27.02 | 27.25 | 26.49 | 27.04 | 19901.00 |
| Oct 23, 2026 | 27.21 | 27.21 | 26.50 | 26.95 | 20336.00 |
| Oct 22, 2026 | 28.25 | 28.25 | 27.25 | 27.33 | 18795.00 |
| Oct 21, 2026 | 29.33 | 29.36 | 28.94 | 29.28 | 26347.00 |
| Oct 20, 2026 | 29.25 | 30.01 | 28.91 | 29.10 | 33462.00 |
| Oct 19, 2026 | 29.70 | 29.70 | 29.37 | 29.44 | 13421.00 |
| Oct 16, 2026 | 29.44 | 30.36 | 29.40 | 29.80 | 14541.00 |
| Oct 15, 2026 | 28.86 | 29.76 | 28.82 | 29.72 | 10353.00 |
| Oct 14, 2026 | 29.48 | 29.48 | 28.15 | 28.65 | 40938.00 |
| Oct 13, 2026 | 30.98 | 31.00 | 29.73 | 30.06 | 22944.00 |
| Oct 09, 2026 | 30.46 | 30.96 | 30.46 | 30.88 | 25217.00 |
| Oct 08, 2026 | 29.60 | 29.89 | 29.48 | 29.87 | 9991.00 |
| Oct 07, 2026 | 29.95 | 29.95 | 29.45 | 29.48 | 26676.00 |
| Oct 06, 2026 | 30.54 | 30.85 | 30.15 | 30.68 | 16010.00 |
| Oct 05, 2026 | 30.78 | 30.78 | 29.98 | 30.45 | 11995.00 |
| Oct 02, 2026 | 30.73 | 30.93 | 30.31 | 30.62 | 7524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median