BMO Equal Weight Global Gold ETF (ZGD.TO)
100.34
+0.85
(+0.85%)
CAD |
TSX |
Nov 14, 16:00
ZGD.TO Price: 100.34 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 98.39 | 100.39 | 98.39 | 100.34 | 2415.00 |
| Nov 13, 2024 | 101.60 | 101.60 | 99.49 | 99.49 | 1334.00 |
| Nov 12, 2024 | 101.09 | 101.35 | 100.00 | 100.00 | 10858.00 |
| Nov 11, 2024 | 104.30 | 104.30 | 101.00 | 102.72 | 3234.00 |
| Nov 08, 2024 | 108.82 | 108.82 | 108.13 | 108.13 | 866.00 |
| Nov 07, 2024 | 107.54 | 107.54 | 107.54 | 107.54 | 1119.00 |
| Nov 06, 2024 | 104.55 | 107.45 | 104.55 | 107.15 | 26225.00 |
| Nov 05, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 328.00 |
| Nov 04, 2024 | 110.00 | 110.38 | 109.00 | 109.00 | 1879.00 |
| Nov 01, 2024 | 111.44 | 111.44 | 111.00 | 111.00 | 494.00 |
| Oct 31, 2024 | 112.50 | 112.50 | 111.27 | 111.68 | 1579.00 |
| Oct 30, 2024 | 116.04 | 116.04 | 113.66 | 114.52 | 1558.00 |
| Oct 29, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 0.000 |
| Oct 28, 2024 | 113.85 | 113.85 | 113.85 | 113.85 | 551.00 |
| Oct 25, 2024 | 114.67 | 115.71 | 114.44 | 114.74 | 1340.00 |
| Oct 24, 2024 | 118.27 | 118.27 | 114.96 | 115.00 | 535.00 |
| Oct 23, 2024 | 118.16 | 118.16 | 117.11 | 117.11 | 776.00 |
| Oct 22, 2024 | 118.74 | 119.80 | 118.58 | 119.50 | 1940.00 |
| Oct 21, 2024 | 118.85 | 119.35 | 117.67 | 117.80 | 1736.00 |
| Oct 18, 2024 | 113.00 | 117.02 | 113.00 | 117.02 | 1837.00 |
| Oct 17, 2024 | 111.00 | 112.00 | 110.45 | 112.00 | 1564.00 |
| Oct 16, 2024 | 110.98 | 111.05 | 110.98 | 111.03 | 14008.00 |
| Oct 15, 2024 | 108.31 | 109.38 | 108.31 | 109.32 | 749.00 |
| Oct 11, 2024 | 108.01 | 108.01 | 107.97 | 107.97 | 300.00 |
| Oct 10, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.29
Minimum
Mar 13 2020
119.50
Maximum
Oct 22 2024
74.41
Average
72.03
Median
Feb 16 2021