BMO Equal Weight Global Gold ETF (ZGD.TO)
87.41
-0.12
(-0.14%)
CAD |
TSX |
May 01, 15:39
ZGD.TO Price: 87.41 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 87.49 | 87.53 | 87.49 | 87.53 | 937.00 |
| Apr 29, 2024 | 89.11 | 89.33 | 89.11 | 89.33 | 504.00 |
| Apr 26, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 200.00 |
| Apr 25, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 166.00 |
| Apr 24, 2024 | 86.05 | 86.05 | 86.05 | 86.05 | 0.000 |
| Apr 23, 2024 | 83.65 | 86.05 | 83.65 | 86.05 | 1676.00 |
| Apr 22, 2024 | 85.32 | 85.57 | 84.55 | 84.55 | 942.00 |
| Apr 19, 2024 | 88.88 | 89.02 | 88.71 | 88.71 | 538.00 |
| Apr 18, 2024 | 87.75 | 87.75 | 87.75 | 87.75 | 112.00 |
| Apr 17, 2024 | 87.53 | 87.53 | 87.53 | 87.53 | 113.00 |
| Apr 16, 2024 | 86.14 | 87.26 | 85.50 | 87.25 | 1707.00 |
| Apr 15, 2024 | 89.10 | 89.10 | 86.25 | 87.14 | 3410.00 |
| Apr 12, 2024 | 91.00 | 92.85 | 87.49 | 87.80 | 4386.00 |
| Apr 11, 2024 | 88.68 | 89.12 | 88.50 | 89.09 | 672.00 |
| Apr 10, 2024 | 86.75 | 87.50 | 85.80 | 87.45 | 1698.00 |
| Apr 09, 2024 | 88.46 | 88.46 | 87.91 | 88.00 | 3792.00 |
| Apr 08, 2024 | 88.27 | 88.99 | 86.75 | 86.75 | 465.00 |
| Apr 05, 2024 | 85.11 | 87.66 | 85.11 | 87.44 | 2874.00 |
| Apr 04, 2024 | 85.24 | 85.50 | 85.11 | 85.11 | 3251.00 |
| Apr 03, 2024 | 84.40 | 86.06 | 84.40 | 86.06 | 3985.00 |
| Apr 02, 2024 | 83.61 | 84.00 | 83.20 | 83.59 | 781.00 |
| Apr 01, 2024 | 83.00 | 83.00 | 82.00 | 82.75 | 1476.00 |
| Mar 28, 2024 | 80.00 | 81.26 | 80.00 | 81.15 | 823.00 |
| Mar 27, 2024 | 76.65 | 79.00 | 76.65 | 79.00 | 463.00 |
| Mar 26, 2024 | 77.14 | 77.20 | 76.34 | 76.73 | 11960.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.00
Minimum
May 22 2019
99.39
Maximum
Aug 05 2020
69.46
Average
69.55
Median
Jun 08 2020