BMO S&P/TSX 60 Index ETF (ZIU.TO)
83.51
+0.67
(+0.81%)
CAD |
TSX |
Nov 11, 16:00
ZIU.TO Total Return Price : 83.51 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 83.51 |
| November 10, 2026 | 82.84 |
| November 09, 2026 | 83.30 |
| November 06, 2026 | 81.95 |
| November 05, 2026 | 81.66 |
| November 04, 2026 | 83.48 |
| November 03, 2026 | 81.49 |
| November 02, 2026 | 82.37 |
| October 30, 2026 | 81.87 |
| October 29, 2026 | 83.13 |
| October 28, 2026 | 83.00 |
| October 27, 2026 | 82.80 |
| October 26, 2026 | 82.46 |
| October 23, 2026 | 82.12 |
| October 22, 2026 | 82.61 |
| October 21, 2026 | 83.04 |
| October 20, 2026 | 82.49 |
| October 19, 2026 | 81.96 |
| October 16, 2026 | 82.52 |
| October 15, 2026 | 82.41 |
| October 14, 2026 | 81.18 |
| October 13, 2026 | 81.95 |
| October 09, 2026 | 80.89 |
| October 08, 2026 | 79.73 |
| October 07, 2026 | 79.52 |
| Date | Value |
|---|---|
| October 06, 2026 | 80.80 |
| October 05, 2026 | 80.51 |
| October 02, 2026 | 80.41 |
| October 01, 2026 | 79.70 |
| September 30, 2026 | 79.95 |
| September 29, 2026 | 80.30 |
| September 28, 2026 | 80.40 |
| September 25, 2026 | 80.92 |
| September 24, 2026 | 80.69 |
| September 23, 2026 | 80.78 |
| September 22, 2026 | 81.92 |
| September 21, 2026 | 81.35 |
| September 18, 2026 | 80.84 |
| September 17, 2026 | 81.06 |
| September 16, 2026 | 80.38 |
| September 15, 2026 | 80.56 |
| September 14, 2026 | 80.77 |
| September 11, 2026 | 80.58 |
| September 10, 2026 | 80.02 |
| September 09, 2026 | 80.82 |
| September 08, 2026 | 81.40 |
| September 04, 2026 | 82.48 |
| September 03, 2026 | 82.77 |
| September 02, 2026 | 81.48 |
| September 01, 2026 | 80.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median