BMO S&P/TSX 60 Index ETF (ZIU.TO)
82.12
-0.65
(-0.79%)
CAD |
TSX |
Aug 31, 16:00
ZIU.TO Total Return Price : 82.12 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 82.12 |
| August 28, 2026 | 82.77 |
| August 27, 2026 | 83.17 |
| August 26, 2026 | 83.30 |
| August 25, 2026 | 83.64 |
| August 24, 2026 | 83.00 |
| August 21, 2026 | 82.84 |
| August 20, 2026 | 82.25 |
| August 19, 2026 | 82.44 |
| August 18, 2026 | 82.72 |
| August 17, 2026 | 83.30 |
| August 14, 2026 | 83.46 |
| August 13, 2026 | 83.61 |
| August 12, 2026 | 83.21 |
| August 11, 2026 | 82.73 |
| August 10, 2026 | 82.78 |
| August 07, 2026 | 82.49 |
| August 06, 2026 | 82.19 |
| August 05, 2026 | 82.20 |
| August 04, 2026 | 81.39 |
| July 31, 2026 | 80.46 |
| July 30, 2026 | 80.93 |
| July 29, 2026 | 80.61 |
| July 28, 2026 | 81.61 |
| July 27, 2026 | 80.94 |
| Date | Value |
|---|---|
| July 24, 2026 | 80.32 |
| July 23, 2026 | 79.91 |
| July 22, 2026 | 80.50 |
| July 21, 2026 | 80.32 |
| July 20, 2026 | 79.76 |
| July 17, 2026 | 80.50 |
| July 16, 2026 | 80.64 |
| July 15, 2026 | 80.66 |
| July 14, 2026 | 80.39 |
| July 13, 2026 | 80.30 |
| July 10, 2026 | 80.31 |
| July 09, 2026 | 79.84 |
| July 08, 2026 | 79.30 |
| July 07, 2026 | 80.09 |
| July 06, 2026 | 79.70 |
| July 03, 2026 | 79.66 |
| July 02, 2026 | 79.08 |
| June 30, 2026 | 78.99 |
| June 29, 2026 | 78.86 |
| June 26, 2026 | 79.21 |
| June 25, 2026 | 79.05 |
| June 24, 2026 | 78.84 |
| June 23, 2026 | 79.04 |
| June 22, 2026 | 78.88 |
| June 19, 2026 | 78.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median