BMO S&P/TSX 60 Index ETF (ZIU.TO)
58.81
-0.06
(-0.10%)
CAD |
TSX |
Nov 26, 16:00
ZIU.TO Total Return Price: 58.81 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 58.81 |
| November 25, 2024 | 58.87 |
| November 22, 2024 | 58.77 |
| November 21, 2024 | 58.63 |
| November 20, 2024 | 57.81 |
| November 19, 2024 | 57.81 |
| November 18, 2024 | 57.78 |
| November 15, 2024 | 57.65 |
| November 14, 2024 | 58.11 |
| November 13, 2024 | 57.84 |
| November 12, 2024 | 57.72 |
| November 11, 2024 | 57.29 |
| November 08, 2024 | 57.07 |
| November 07, 2024 | 57.27 |
| November 06, 2024 | 56.83 |
| November 05, 2024 | 56.21 |
| November 04, 2024 | 55.82 |
| November 01, 2024 | 56.07 |
| October 31, 2024 | 55.76 |
| October 30, 2024 | 56.51 |
| October 29, 2024 | 56.49 |
| October 28, 2024 | 56.60 |
| October 25, 2024 | 56.36 |
| October 24, 2024 | 56.59 |
| October 23, 2024 | 56.44 |
| Date | Value |
|---|---|
| October 22, 2024 | 56.90 |
| October 21, 2024 | 56.92 |
| October 18, 2024 | 57.12 |
| October 17, 2024 | 56.88 |
| October 16, 2024 | 56.62 |
| October 15, 2024 | 56.31 |
| October 11, 2024 | 56.39 |
| October 10, 2024 | 55.92 |
| October 09, 2024 | 55.86 |
| October 08, 2024 | 55.42 |
| October 07, 2024 | 55.39 |
| October 04, 2024 | 55.50 |
| October 03, 2024 | 55.18 |
| October 02, 2024 | 55.20 |
| October 01, 2024 | 55.36 |
| September 30, 2024 | 55.84 |
| September 27, 2024 | 55.84 |
| September 26, 2024 | 55.45 |
| September 25, 2024 | 55.06 |
| September 24, 2024 | 55.19 |
| September 23, 2024 | 54.99 |
| September 20, 2024 | 54.99 |
| September 19, 2024 | 54.97 |
| September 18, 2024 | 54.52 |
| September 17, 2024 | 54.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.98
Minimum
Oct 27 2023
58.87
Maximum
Nov 25 2024
50.06
Average
50.02
Median
Jun 12 2024