BMO S&P/TSX 60 Index ETF (ZIU.TO)
55.50
+0.32
(+0.58%)
CAD |
TSX |
Oct 04, 16:00
ZIU.TO Total Return Price: 55.50 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 55.50 |
October 03, 2024 | 55.18 |
October 02, 2024 | 55.20 |
October 01, 2024 | 55.36 |
September 30, 2024 | 55.84 |
September 27, 2024 | 55.84 |
September 26, 2024 | 55.45 |
September 25, 2024 | 55.06 |
September 24, 2024 | 55.19 |
September 23, 2024 | 54.99 |
September 20, 2024 | 54.99 |
September 19, 2024 | 54.97 |
September 18, 2024 | 54.52 |
September 17, 2024 | 54.54 |
September 16, 2024 | 54.68 |
September 13, 2024 | 54.35 |
September 12, 2024 | 54.17 |
September 11, 2024 | 53.54 |
September 10, 2024 | 52.90 |
September 09, 2024 | 53.19 |
September 06, 2024 | 52.70 |
September 05, 2024 | 53.09 |
September 04, 2024 | 53.11 |
September 03, 2024 | 53.04 |
August 30, 2024 | 53.62 |
Date | Value |
---|---|
August 29, 2024 | 53.62 |
August 28, 2024 | 53.14 |
August 27, 2024 | 53.67 |
August 26, 2024 | 53.67 |
August 23, 2024 | 53.42 |
August 22, 2024 | 52.94 |
August 21, 2024 | 53.03 |
August 20, 2024 | 52.87 |
August 19, 2024 | 53.20 |
August 16, 2024 | 52.88 |
August 15, 2024 | 52.90 |
August 14, 2024 | 51.99 |
August 13, 2024 | 51.77 |
August 12, 2024 | 51.41 |
August 09, 2024 | 51.17 |
August 08, 2024 | 51.12 |
August 07, 2024 | 50.37 |
August 06, 2024 | 50.48 |
August 02, 2024 | 50.63 |
August 01, 2024 | 51.77 |
July 31, 2024 | 52.84 |
July 30, 2024 | 52.19 |
July 29, 2024 | 51.90 |
July 26, 2024 | 52.09 |
July 25, 2024 | 51.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.98
Minimum
Oct 27 2023
55.84
Maximum
Sep 27 2024
49.09
Average
49.74
Median
Jun 24 2024