BMO S&P/TSX 60 Index ETF (ZIU.TO)
82.52
+0.11
(+0.13%)
CAD |
TSX |
Oct 16, 16:00
ZIU.TO Price : 82.52 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 82.51 | 83.08 | 82.32 | 82.52 | 3631.00 |
| Oct 15, 2026 | 80.91 | 82.41 | 80.91 | 82.41 | 5112.00 |
| Oct 14, 2026 | 81.59 | 81.59 | 80.79 | 81.18 | 6133.00 |
| Oct 13, 2026 | 81.28 | 81.98 | 81.28 | 81.95 | 5951.00 |
| Oct 09, 2026 | 80.10 | 80.89 | 80.10 | 80.89 | 2573.00 |
| Oct 08, 2026 | 79.29 | 79.80 | 79.29 | 79.73 | 1988.00 |
| Oct 07, 2026 | 80.09 | 80.09 | 79.55 | 79.52 | 3254.00 |
| Oct 06, 2026 | 80.86 | 80.91 | 80.77 | 80.80 | 3359.00 |
| Oct 05, 2026 | 80.46 | 80.60 | 80.17 | 80.51 | 1409.00 |
| Oct 02, 2026 | 79.88 | 80.41 | 79.88 | 80.41 | 2570.00 |
| Oct 01, 2026 | 79.35 | 79.70 | 79.21 | 79.70 | 4175.00 |
| Sep 30, 2026 | 80.55 | 80.55 | 79.95 | 79.95 | 5613.00 |
| Sep 29, 2026 | 80.36 | 80.47 | 80.08 | 80.30 | 2558.00 |
| Sep 28, 2026 | 80.96 | 81.01 | 80.60 | 80.82 | 2027.00 |
| Sep 25, 2026 | 81.23 | 81.36 | 81.15 | 81.34 | 1612.00 |
| Sep 24, 2026 | 81.01 | 81.07 | 80.91 | 81.11 | 1900.00 |
| Sep 23, 2026 | 81.83 | 81.83 | 81.25 | 81.20 | 1629.00 |
| Sep 22, 2026 | 82.20 | 82.52 | 82.17 | 82.35 | 5326.00 |
| Sep 21, 2026 | 81.60 | 81.78 | 81.60 | 81.78 | 2284.00 |
| Sep 18, 2026 | 81.62 | 81.62 | 80.96 | 81.26 | 3142.00 |
| Sep 17, 2026 | 81.58 | 81.61 | 81.23 | 81.49 | 7665.00 |
| Sep 16, 2026 | 81.35 | 81.35 | 80.80 | 80.80 | 1940.00 |
| Sep 15, 2026 | 81.26 | 81.26 | 80.62 | 80.98 | 4989.00 |
| Sep 14, 2026 | 80.99 | 81.46 | 80.88 | 81.19 | 2641.00 |
| Sep 11, 2026 | 81.22 | 81.22 | 80.91 | 81.00 | 1666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median