BMO S&P/TSX 60 Index ETF (ZIU.TO)
50.88
+0.82
(+1.64%)
CAD |
TSX |
Apr 29, 16:00
ZIU.TO Price: 50.88 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | 213.00 |
Apr 26, 2024 | 50.06 | 50.06 | 50.06 | 50.06 | 0.000 |
Apr 25, 2024 | 50.35 | 50.35 | 50.06 | 50.06 | 407.00 |
Apr 24, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0.000 |
Apr 23, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 118.00 |
Apr 22, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 0.000 |
Apr 19, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 0.000 |
Apr 18, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 600.00 |
Apr 17, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 0.000 |
Apr 16, 2024 | 49.76 | 49.76 | 49.76 | 49.76 | 362.00 |
Apr 15, 2024 | 50.80 | 50.80 | 50.00 | 50.00 | 1258.00 |
Apr 12, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 0.000 |
Apr 11, 2024 | 51.35 | 51.35 | 50.95 | 50.95 | 2015.00 |
Apr 10, 2024 | 51.45 | 51.45 | 51.01 | 51.04 | 2248.00 |
Apr 09, 2024 | 51.50 | 51.57 | 51.50 | 51.57 | 200.00 |
Apr 08, 2024 | 51.50 | 51.50 | 51.37 | 51.37 | 496.00 |
Apr 05, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 178.00 |
Apr 04, 2024 | 51.00 | 51.00 | 51.00 | 51.00 | 0.000 |
Apr 03, 2024 | 51.03 | 51.04 | 51.00 | 51.00 | 1730.00 |
Apr 02, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 100.00 |
Apr 01, 2024 | 51.33 | 51.33 | 51.33 | 51.33 | 213.00 |
Mar 28, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | -- |
Mar 27, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | -- |
Mar 26, 2024 | 51.19 | 51.19 | 51.18 | 51.18 | 350.00 |
Mar 25, 2024 | 51.39 | 51.39 | 51.39 | 51.39 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Oct 27 2023
51.57
Maximum
Apr 09 2024
48.19
Average
48.58
Median
Jan 15 2024