BMO S&P/TSX 60 Index ETF (ZIU.TO)
81.26
-0.23
(-0.28%)
CAD |
TSX |
Sep 18, 16:00
ZIU.TO Price : 81.26 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 81.62 | 81.62 | 80.96 | 81.26 | 3142.00 |
| Sep 17, 2026 | 81.58 | 81.61 | 81.23 | 81.49 | 7665.00 |
| Sep 16, 2026 | 81.35 | 81.35 | 80.80 | 80.80 | 1940.00 |
| Sep 15, 2026 | 81.26 | 81.26 | 80.62 | 80.98 | 4989.00 |
| Sep 14, 2026 | 80.99 | 81.46 | 80.88 | 81.19 | 2641.00 |
| Sep 11, 2026 | 81.22 | 81.22 | 80.91 | 81.00 | 1666.00 |
| Sep 10, 2026 | 80.66 | 80.80 | 80.39 | 80.44 | 2840.00 |
| Sep 09, 2026 | 81.83 | 81.83 | 81.24 | 81.24 | 1422.00 |
| Sep 08, 2026 | 82.57 | 82.57 | 81.93 | 81.83 | 1352.00 |
| Sep 04, 2026 | 83.01 | 83.28 | 82.87 | 82.91 | 3909.00 |
| Sep 03, 2026 | 82.30 | 83.27 | 82.30 | 83.20 | 998.00 |
| Sep 02, 2026 | 81.65 | 81.91 | 81.65 | 81.91 | 1777.00 |
| Sep 01, 2026 | 81.87 | 81.87 | 81.24 | 81.36 | 1816.00 |
| Aug 31, 2026 | 82.65 | 82.65 | 81.98 | 82.12 | 1884.00 |
| Aug 28, 2026 | 83.33 | 83.33 | 82.68 | 82.77 | 2241.00 |
| Aug 27, 2026 | 83.31 | 83.31 | 83.09 | 83.17 | 520.00 |
| Aug 26, 2026 | 83.12 | 83.73 | 83.12 | 83.30 | 1411.00 |
| Aug 25, 2026 | 82.87 | 83.55 | 82.86 | 83.64 | 2646.00 |
| Aug 24, 2026 | 82.65 | 83.05 | 82.65 | 83.00 | 1756.00 |
| Aug 21, 2026 | 82.66 | 82.87 | 82.66 | 82.84 | 2855.00 |
| Aug 20, 2026 | 82.18 | 82.19 | 82.13 | 82.25 | 577.00 |
| Aug 19, 2026 | 83.23 | 83.31 | 82.45 | 82.44 | 825.00 |
| Aug 18, 2026 | 83.22 | 83.22 | 82.65 | 82.72 | 5512.00 |
| Aug 17, 2026 | 83.42 | 83.43 | 83.30 | 83.30 | 822.00 |
| Aug 14, 2026 | 83.66 | 83.69 | 83.39 | 83.46 | 1243.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median