BMO S&P/TSX 60 Index ETF (ZIU.TO)
83.55
+0.55
(+0.66%)
CAD |
TSX |
Aug 25, 13:56
ZIU.TO Price : 83.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.65 | 83.05 | 82.65 | 83.00 | 1756.00 |
| Aug 21, 2026 | 82.66 | 82.87 | 82.66 | 82.84 | 2855.00 |
| Aug 20, 2026 | 82.18 | 82.19 | 82.13 | 82.25 | 577.00 |
| Aug 19, 2026 | 83.23 | 83.31 | 82.45 | 82.44 | 825.00 |
| Aug 18, 2026 | 83.22 | 83.22 | 82.65 | 82.72 | 5512.00 |
| Aug 17, 2026 | 83.42 | 83.43 | 83.30 | 83.30 | 822.00 |
| Aug 14, 2026 | 83.66 | 83.69 | 83.39 | 83.46 | 1243.00 |
| Aug 13, 2026 | 83.27 | 83.58 | 83.22 | 83.61 | 1757.00 |
| Aug 12, 2026 | 82.91 | 82.99 | 82.91 | 83.21 | 358.00 |
| Aug 11, 2026 | 82.93 | 82.93 | 82.68 | 82.73 | 857.00 |
| Aug 10, 2026 | 82.51 | 82.85 | 82.51 | 82.78 | 5726.00 |
| Aug 07, 2026 | 82.46 | 82.46 | 82.28 | 82.49 | 3083.00 |
| Aug 06, 2026 | 82.33 | 82.33 | 82.02 | 82.19 | 1599.00 |
| Aug 05, 2026 | 82.68 | 82.68 | 82.20 | 82.20 | 817.00 |
| Aug 04, 2026 | 81.08 | 81.42 | 80.98 | 81.39 | 6721.00 |
| Jul 31, 2026 | 80.74 | 80.75 | 80.46 | 80.46 | 1983.00 |
| Jul 30, 2026 | 80.71 | 80.92 | 80.52 | 80.93 | 1409.00 |
| Jul 29, 2026 | 81.09 | 81.11 | 80.53 | 80.61 | 2050.00 |
| Jul 28, 2026 | 80.75 | 81.65 | 80.75 | 81.61 | 2973.00 |
| Jul 27, 2026 | 80.47 | 80.96 | 80.47 | 80.94 | 40269.00 |
| Jul 24, 2026 | 80.12 | 80.33 | 80.12 | 80.32 | 1268.00 |
| Jul 23, 2026 | 80.07 | 80.09 | 79.75 | 79.91 | 1334.00 |
| Jul 22, 2026 | 80.60 | 81.00 | 80.48 | 80.50 | 1270.00 |
| Jul 21, 2026 | 79.99 | 80.32 | 79.99 | 80.32 | 879.00 |
| Jul 20, 2026 | 80.20 | 80.24 | 79.84 | 79.76 | 1265.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median