BMO S&P/TSX 60 Index ETF (ZIU.TO)
58.77
+0.14
(+0.24%)
CAD |
TSX |
Nov 22, 15:04
ZIU.TO Price: 58.77 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 148.00 |
| Nov 20, 2024 | 57.81 | 57.81 | 57.81 | 57.81 | 0.000 |
| Nov 19, 2024 | 57.43 | 57.81 | 57.43 | 57.81 | 850.00 |
| Nov 18, 2024 | 57.87 | 57.87 | 57.69 | 57.78 | 1338.00 |
| Nov 15, 2024 | 58.02 | 58.02 | 57.53 | 57.65 | 621.00 |
| Nov 14, 2024 | 58.21 | 58.21 | 57.97 | 58.11 | 729.00 |
| Nov 13, 2024 | 57.87 | 57.87 | 57.84 | 57.84 | 469.00 |
| Nov 12, 2024 | 57.89 | 57.89 | 57.59 | 57.72 | 500.00 |
| Nov 11, 2024 | 57.43 | 57.53 | 57.29 | 57.29 | 403.00 |
| Nov 08, 2024 | 56.94 | 57.07 | 56.94 | 57.07 | 682.00 |
| Nov 07, 2024 | 56.75 | 57.27 | 56.75 | 57.27 | 684.00 |
| Nov 06, 2024 | 56.73 | 56.83 | 56.16 | 56.83 | 691.00 |
| Nov 05, 2024 | 56.03 | 56.21 | 56.03 | 56.21 | 1839.00 |
| Nov 04, 2024 | 55.94 | 55.94 | 55.76 | 55.82 | 314.00 |
| Nov 01, 2024 | 56.12 | 56.12 | 56.07 | 56.07 | 590.00 |
| Oct 31, 2024 | 56.15 | 56.15 | 55.57 | 55.76 | 552.00 |
| Oct 30, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 101.00 |
| Oct 29, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 101.00 |
| Oct 28, 2024 | 56.31 | 56.61 | 56.31 | 56.60 | 5411.00 |
| Oct 25, 2024 | 56.74 | 56.74 | 56.36 | 56.36 | 942.00 |
| Oct 24, 2024 | 56.32 | 56.59 | 56.21 | 56.59 | 859.00 |
| Oct 23, 2024 | 56.60 | 56.60 | 56.44 | 56.44 | 219.00 |
| Oct 22, 2024 | 56.60 | 56.90 | 56.60 | 56.90 | 239.00 |
| Oct 21, 2024 | 57.39 | 57.39 | 56.87 | 56.92 | 2323.00 |
| Oct 18, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 107.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Oct 27 2023
58.77
Maximum
Nov 22 2024
50.75
Average
50.75
Median
Jun 12 2024