BMO S&P/TSX 60 Index ETF (ZIU.TO)
77.82
-0.22
(-0.28%)
CAD |
TSX |
Jun 10, 15:11
ZIU.TO Price : 77.82 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 78.27 | 78.58 | 77.34 | 78.04 | 5612.00 |
| Jun 08, 2026 | 78.27 | 78.65 | 78.04 | 78.09 | 8492.00 |
| Jun 05, 2026 | 78.62 | 78.62 | 77.93 | 78.00 | 2691.00 |
| Jun 04, 2026 | 79.28 | 79.53 | 79.28 | 79.38 | 1478.00 |
| Jun 03, 2026 | 78.85 | 78.87 | 78.47 | 78.40 | 1694.00 |
| Jun 02, 2026 | 78.43 | 78.71 | 78.43 | 79.04 | 830.00 |
| Jun 01, 2026 | 77.81 | 77.99 | 77.81 | 78.05 | 562.00 |
| May 29, 2026 | 77.73 | 77.73 | 77.72 | 77.90 | 3459.00 |
| May 28, 2026 | 77.40 | 77.52 | 77.40 | 77.52 | 409.00 |
| May 27, 2026 | 77.58 | 77.86 | 77.55 | 77.50 | 1432.00 |
| May 26, 2026 | 78.07 | 78.07 | 77.88 | 77.92 | 913.00 |
| May 25, 2026 | 78.12 | 78.35 | 78.12 | 78.38 | 1343.00 |
| May 22, 2026 | 77.86 | 77.86 | 77.73 | 77.74 | 775.00 |
| May 21, 2026 | 77.40 | 77.73 | 77.40 | 77.66 | 570.00 |
| May 20, 2026 | 76.44 | 77.15 | 76.44 | 77.02 | 1727.00 |
| May 19, 2026 | 76.07 | 76.63 | 76.07 | 76.07 | 1853.00 |
| May 15, 2026 | 75.85 | 75.86 | 75.84 | 75.89 | 1364.00 |
| May 14, 2026 | 76.03 | 76.25 | 76.03 | 76.57 | 1813.00 |
| May 13, 2026 | 76.34 | 76.46 | 76.03 | 75.94 | 820.00 |
| May 12, 2026 | 76.23 | 76.24 | 75.98 | 76.54 | 972.00 |
| May 11, 2026 | 76.21 | 76.44 | 76.21 | 76.24 | 2086.00 |
| May 08, 2026 | 76.17 | 76.30 | 76.08 | 76.20 | 1737.00 |
| May 07, 2026 | 76.00 | 76.07 | 75.77 | 75.80 | 1336.00 |
| May 06, 2026 | 76.24 | 76.24 | 76.07 | 76.15 | 3127.00 |
| May 05, 2026 | 75.85 | 75.85 | 75.82 | 75.51 | 1314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median