BMO S&P/TSX 60 Index ETF (ZIU.TO)
56.21
+0.39
(+0.70%)
CAD |
TSX |
Nov 05, 15:59
ZIU.TO Price: 56.21 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.94 | 55.94 | 55.76 | 55.82 | 314.00 |
| Nov 01, 2024 | 56.12 | 56.12 | 56.07 | 56.07 | 590.00 |
| Oct 31, 2024 | 56.15 | 56.15 | 55.57 | 55.76 | 552.00 |
| Oct 30, 2024 | 56.51 | 56.51 | 56.51 | 56.51 | 101.00 |
| Oct 29, 2024 | 56.49 | 56.49 | 56.49 | 56.49 | 101.00 |
| Oct 28, 2024 | 56.31 | 56.61 | 56.31 | 56.60 | 5411.00 |
| Oct 25, 2024 | 56.74 | 56.74 | 56.36 | 56.36 | 942.00 |
| Oct 24, 2024 | 56.32 | 56.59 | 56.21 | 56.59 | 859.00 |
| Oct 23, 2024 | 56.60 | 56.60 | 56.44 | 56.44 | 219.00 |
| Oct 22, 2024 | 56.60 | 56.90 | 56.60 | 56.90 | 239.00 |
| Oct 21, 2024 | 57.39 | 57.39 | 56.87 | 56.92 | 2323.00 |
| Oct 18, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 107.00 |
| Oct 17, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 340.00 |
| Oct 16, 2024 | 56.48 | 56.62 | 56.48 | 56.62 | 326.00 |
| Oct 15, 2024 | 56.37 | 56.37 | 56.31 | 56.31 | 481.00 |
| Oct 11, 2024 | 56.48 | 56.48 | 56.39 | 56.39 | 278.00 |
| Oct 10, 2024 | 55.72 | 55.92 | 55.72 | 55.92 | 350.00 |
| Oct 09, 2024 | 55.72 | 55.86 | 55.72 | 55.86 | 318.00 |
| Oct 08, 2024 | 55.31 | 55.42 | 55.31 | 55.42 | 224.00 |
| Oct 07, 2024 | 55.72 | 55.72 | 55.39 | 55.39 | 656.00 |
| Oct 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 317.00 |
| Oct 03, 2024 | 55.08 | 55.18 | 55.08 | 55.18 | 239.00 |
| Oct 02, 2024 | 55.53 | 55.53 | 55.20 | 55.20 | 211.00 |
| Oct 01, 2024 | 55.42 | 55.42 | 55.03 | 55.36 | 1600.00 |
| Sep 30, 2024 | 55.84 | 55.84 | 55.84 | 55.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.25
Minimum
Oct 27 2023
57.12
Maximum
Oct 18 2024
50.42
Average
50.66
Median