Evolve S&P/TSX 60 Enhanced Yield Fund ETF (ETSX.TO)
24.96
+0.21
(+0.85%)
CAD |
TSX |
Nov 11, 16:00
ETSX.TO Total Return Price : 24.96 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 24.96 |
| November 10, 2026 | 24.75 |
| November 09, 2026 | 24.90 |
| November 06, 2026 | 24.53 |
| November 05, 2026 | 24.47 |
| November 04, 2026 | 24.89 |
| November 03, 2026 | 24.40 |
| November 02, 2026 | 24.64 |
| October 30, 2026 | 24.50 |
| October 29, 2026 | 24.84 |
| October 28, 2026 | 24.82 |
| October 27, 2026 | 24.76 |
| October 26, 2026 | 24.67 |
| October 23, 2026 | 24.57 |
| October 22, 2026 | 24.69 |
| October 21, 2026 | 24.83 |
| October 20, 2026 | 24.69 |
| October 19, 2026 | 24.54 |
| October 16, 2026 | 24.72 |
| October 15, 2026 | 24.69 |
| October 14, 2026 | 24.35 |
| October 13, 2026 | 24.57 |
| October 09, 2026 | 24.30 |
| October 08, 2026 | 24.00 |
| October 07, 2026 | 23.91 |
| Date | Value |
|---|---|
| October 06, 2026 | 24.29 |
| October 05, 2026 | 24.23 |
| October 02, 2026 | 24.21 |
| October 01, 2026 | 24.00 |
| September 30, 2026 | 24.09 |
| September 29, 2026 | 24.18 |
| September 28, 2026 | 24.23 |
| September 25, 2026 | 24.37 |
| September 24, 2026 | 24.29 |
| September 23, 2026 | 24.32 |
| September 22, 2026 | 24.65 |
| September 21, 2026 | 24.50 |
| September 18, 2026 | 24.35 |
| September 17, 2026 | 24.41 |
| September 16, 2026 | 24.22 |
| September 15, 2026 | 24.27 |
| September 14, 2026 | 24.33 |
| September 11, 2026 | 24.26 |
| September 10, 2026 | 24.10 |
| September 09, 2026 | 24.34 |
| September 08, 2026 | 24.51 |
| September 04, 2026 | 24.82 |
| September 03, 2026 | 24.90 |
| September 02, 2026 | 24.51 |
| September 01, 2026 | 24.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median