Evolve S&P/TSX 60 Enhanced Yield CAD UnH (ETSX.TO)

21.57 -0.08 (-0.37%) CAD  |  TSX  |  Nov 26, 16:00
More

ETSX.TO Total Return Price: 21.57 for Nov. 26, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Upgrade now.
Date Value
November 26, 2024 21.57
November 25, 2024 21.65
November 22, 2024 21.66
November 21, 2024 21.54
November 20, 2024 21.25
November 19, 2024 21.30
November 18, 2024 21.30
November 15, 2024 21.24
November 14, 2024 21.37
November 13, 2024 21.35
November 12, 2024 21.27
November 11, 2024 21.17
November 08, 2024 21.11
November 07, 2024 21.11
November 06, 2024 20.79
November 05, 2024 20.78
November 04, 2024 20.69
November 01, 2024 20.61
October 31, 2024 20.61
October 30, 2024 20.90
October 29, 2024 20.89
October 28, 2024 20.95
October 25, 2024 20.83
October 24, 2024 20.91
October 23, 2024 20.91
Date Value
October 22, 2024 20.92
October 21, 2024 21.05
October 18, 2024 21.13
October 17, 2024 20.93
October 16, 2024 20.93
October 15, 2024 20.82
October 11, 2024 20.86
October 10, 2024 20.70
October 09, 2024 20.67
October 08, 2024 20.50
October 07, 2024 20.50
October 04, 2024 20.60
October 03, 2024 20.40
October 02, 2024 20.46
October 01, 2024 20.53
September 30, 2024 20.42
September 27, 2024 20.49
September 26, 2024 20.52
September 25, 2024 20.46
September 24, 2024 20.46
September 23, 2024 20.40
September 20, 2024 20.38
September 19, 2024 20.20
September 18, 2024 20.20
September 17, 2024 20.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

16.05
Minimum
Oct 27 2023
21.66
Maximum
Nov 22 2024
18.14
Average
17.64
Median
Dec 18 2023

Total Return Price Benchmarks

BMO S&P/TSX 60 Index ETF 58.81
iShares S&P/TSX 60 ETF 38.54
Global X S&P/TSX 60 Corp Cl ETF 66.42
Global X S&P/TSX 60 ETF 28.72
iShares Jantzi Social ETF 37.75