Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)
62.54
+0.48
(+0.77%)
CAD |
TSX |
Oct 04, 16:00
HXT.TO Total Return Price: 62.54 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 62.54 |
October 03, 2024 | 62.06 |
October 02, 2024 | 62.18 |
October 01, 2024 | 62.25 |
September 30, 2024 | 62.20 |
September 27, 2024 | 62.12 |
September 26, 2024 | 62.19 |
September 25, 2024 | 61.88 |
September 24, 2024 | 62.00 |
September 23, 2024 | 61.94 |
September 20, 2024 | 61.85 |
September 19, 2024 | 61.83 |
September 18, 2024 | 61.15 |
September 17, 2024 | 61.36 |
September 16, 2024 | 61.50 |
September 13, 2024 | 61.13 |
September 12, 2024 | 60.89 |
September 11, 2024 | 60.31 |
September 10, 2024 | 59.76 |
September 09, 2024 | 59.94 |
September 06, 2024 | 59.21 |
September 05, 2024 | 59.65 |
September 04, 2024 | 59.79 |
September 03, 2024 | 59.74 |
August 30, 2024 | 60.34 |
Date | Value |
---|---|
August 29, 2024 | 60.00 |
August 28, 2024 | 59.73 |
August 27, 2024 | 60.00 |
August 26, 2024 | 60.20 |
August 23, 2024 | 60.06 |
August 22, 2024 | 59.41 |
August 21, 2024 | 59.61 |
August 20, 2024 | 59.43 |
August 19, 2024 | 59.67 |
August 16, 2024 | 59.50 |
August 15, 2024 | 59.41 |
August 14, 2024 | 58.69 |
August 13, 2024 | 58.32 |
August 12, 2024 | 57.72 |
August 09, 2024 | 57.59 |
August 08, 2024 | 57.41 |
August 07, 2024 | 56.48 |
August 06, 2024 | 56.57 |
August 02, 2024 | 57.19 |
August 01, 2024 | 58.42 |
July 31, 2024 | 59.40 |
July 30, 2024 | 58.69 |
July 29, 2024 | 58.51 |
July 26, 2024 | 58.56 |
July 25, 2024 | 58.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
62.54
Maximum
Oct 04 2024
46.78
Average
48.41
Median
Aug 27 2021
Total Return Price Benchmarks
iShares S&P/TSX 60 ETF | 36.60 |
Evolve S&P/TSX 60 Enhanced Yield CAD UnH | 20.76 |
BMO S&P/TSX 60 Index ETF | 55.50 |
Global X S&P/TSX 60 ETF | 27.03 |
Vanguard FTSE Canada ETF | 52.89 |