Global X S&P/TSX 60 Corp Cl ETF (HXT.TO)
66.39
+0.21
(+0.32%)
CAD |
TSX |
Nov 27, 11:20
HXT.TO Total Return Price: 66.39 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 66.18 |
| November 25, 2024 | 66.13 |
| November 22, 2024 | 66.16 |
| November 21, 2024 | 65.99 |
| November 20, 2024 | 65.08 |
| November 19, 2024 | 65.03 |
| November 18, 2024 | 64.99 |
| November 15, 2024 | 64.90 |
| November 14, 2024 | 65.30 |
| November 13, 2024 | 65.18 |
| November 12, 2024 | 64.91 |
| November 11, 2024 | 64.43 |
| November 08, 2024 | 64.24 |
| November 07, 2024 | 64.41 |
| November 06, 2024 | 63.91 |
| November 05, 2024 | 63.21 |
| November 04, 2024 | 62.86 |
| November 01, 2024 | 62.86 |
| October 31, 2024 | 62.72 |
| October 30, 2024 | 63.53 |
| October 29, 2024 | 63.63 |
| October 28, 2024 | 63.73 |
| October 25, 2024 | 63.38 |
| October 24, 2024 | 63.61 |
| October 23, 2024 | 63.67 |
| Date | Value |
|---|---|
| October 22, 2024 | 64.00 |
| October 21, 2024 | 64.02 |
| October 18, 2024 | 64.33 |
| October 17, 2024 | 64.03 |
| October 16, 2024 | 63.66 |
| October 15, 2024 | 63.30 |
| October 11, 2024 | 63.39 |
| October 10, 2024 | 62.97 |
| October 09, 2024 | 62.81 |
| October 08, 2024 | 62.34 |
| October 07, 2024 | 62.42 |
| October 04, 2024 | 62.54 |
| October 03, 2024 | 62.06 |
| October 02, 2024 | 62.18 |
| October 01, 2024 | 62.25 |
| September 30, 2024 | 62.20 |
| September 27, 2024 | 62.12 |
| September 26, 2024 | 62.19 |
| September 25, 2024 | 61.88 |
| September 24, 2024 | 62.00 |
| September 23, 2024 | 61.94 |
| September 20, 2024 | 61.85 |
| September 19, 2024 | 61.83 |
| September 18, 2024 | 61.15 |
| September 17, 2024 | 61.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.70
Minimum
Mar 23 2020
66.39
Maximum
Nov 27 2024
47.58
Average
48.94
Median
Total Return Price Benchmarks
| iShares S&P/TSX 60 ETF | 38.53 |
| Evolve S&P/TSX 60 Enhanced Yield CAD UnH | 21.57 |
| BMO S&P/TSX 60 Index ETF | 58.81 |
| Global X S&P/TSX 60 ETF | 28.72 |
| Vanguard FTSE Canada ETF | 56.36 |