Global X S&P/TSX 60 Index Corporate Class ETF (HXT.TO)
95.20
-1.22
(-1.27%)
CAD |
TSX |
Sep 01, 14:37
HXT.TO Total Return Price : 95.20 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 96.42 |
| August 28, 2026 | 97.06 |
| August 27, 2026 | 97.59 |
| August 26, 2026 | 97.73 |
| August 25, 2026 | 98.08 |
| August 24, 2026 | 97.28 |
| August 21, 2026 | 97.14 |
| August 20, 2026 | 96.42 |
| August 19, 2026 | 96.70 |
| August 18, 2026 | 96.99 |
| August 17, 2026 | 97.72 |
| August 14, 2026 | 97.95 |
| August 13, 2026 | 98.10 |
| August 12, 2026 | 97.51 |
| August 11, 2026 | 96.99 |
| August 10, 2026 | 96.97 |
| August 07, 2026 | 96.74 |
| August 06, 2026 | 96.42 |
| August 05, 2026 | 96.41 |
| August 04, 2026 | 95.47 |
| July 31, 2026 | 94.26 |
| July 30, 2026 | 94.93 |
| July 29, 2026 | 94.53 |
| July 28, 2026 | 95.75 |
| July 27, 2026 | 94.96 |
| Date | Value |
|---|---|
| July 24, 2026 | 94.20 |
| July 23, 2026 | 93.71 |
| July 22, 2026 | 67.03 |
| July 21, 2026 | 94.23 |
| July 20, 2026 | 93.48 |
| July 17, 2026 | 94.38 |
| July 16, 2026 | 94.68 |
| July 15, 2026 | 94.67 |
| July 14, 2026 | 94.29 |
| July 13, 2026 | 94.26 |
| July 10, 2026 | 94.16 |
| July 09, 2026 | 93.70 |
| July 08, 2026 | 93.07 |
| July 07, 2026 | 93.87 |
| July 06, 2026 | 93.44 |
| July 03, 2026 | 93.38 |
| July 02, 2026 | 92.81 |
| June 30, 2026 | 92.56 |
| June 29, 2026 | 92.48 |
| June 26, 2026 | 92.91 |
| June 25, 2026 | 92.72 |
| June 24, 2026 | 92.49 |
| June 23, 2026 | 92.77 |
| June 22, 2026 | 92.62 |
| June 19, 2026 | 92.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median