iShares MSCI Min Vol Canada ETF (XMV.TO)
41.24
+0.25
(+0.61%)
CAD |
TSX |
May 03, 16:00
XMV.TO Total Return Price: 41.24 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 41.24 |
May 02, 2024 | 40.99 |
May 01, 2024 | 40.95 |
April 30, 2024 | 40.78 |
April 29, 2024 | 41.00 |
April 26, 2024 | 41.00 |
April 25, 2024 | 40.90 |
April 24, 2024 | 40.85 |
April 23, 2024 | 41.01 |
April 22, 2024 | 40.84 |
April 19, 2024 | 40.65 |
April 18, 2024 | 40.51 |
April 17, 2024 | 40.50 |
April 16, 2024 | 40.44 |
April 15, 2024 | 40.58 |
April 12, 2024 | 40.71 |
April 11, 2024 | 41.00 |
April 10, 2024 | 41.19 |
April 09, 2024 | 41.35 |
April 08, 2024 | 41.33 |
April 05, 2024 | 41.31 |
April 04, 2024 | 40.91 |
April 03, 2024 | 41.00 |
April 02, 2024 | 41.01 |
April 01, 2024 | 41.23 |
Date | Value |
---|---|
March 28, 2024 | 41.30 |
March 27, 2024 | 41.25 |
March 26, 2024 | 41.02 |
March 25, 2024 | 41.03 |
March 22, 2024 | 41.11 |
March 21, 2024 | 41.34 |
March 20, 2024 | 41.22 |
March 19, 2024 | 41.12 |
March 18, 2024 | 41.07 |
March 15, 2024 | 41.08 |
March 14, 2024 | 41.11 |
March 13, 2024 | 41.36 |
March 12, 2024 | 41.30 |
March 11, 2024 | 41.15 |
March 08, 2024 | 41.09 |
March 07, 2024 | 41.13 |
March 06, 2024 | 40.71 |
March 05, 2024 | 40.58 |
March 04, 2024 | 40.62 |
March 01, 2024 | 40.66 |
February 29, 2024 | 40.44 |
February 28, 2024 | 40.33 |
February 27, 2024 | 40.40 |
February 26, 2024 | 40.40 |
February 23, 2024 | 40.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.53
Minimum
Mar 23 2020
41.36
Maximum
Mar 13 2024
32.61
Average
33.91
Median
Aug 20 2021