iShares MSCI Min Vol Canada Index ETF (XMV.TO)
60.60
-0.31
(-0.51%)
CAD |
TSX |
Sep 23, 12:29
XMV.TO Total Return Price : 60.60 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 60.91 |
| September 21, 2026 | 60.75 |
| September 18, 2026 | 60.73 |
| September 17, 2026 | 61.06 |
| September 16, 2026 | 60.62 |
| September 15, 2026 | 60.66 |
| September 14, 2026 | 60.76 |
| September 11, 2026 | 60.42 |
| September 10, 2026 | 60.13 |
| September 09, 2026 | 60.61 |
| September 08, 2026 | 61.02 |
| September 04, 2026 | 61.67 |
| September 03, 2026 | 61.76 |
| September 02, 2026 | 61.10 |
| September 01, 2026 | 60.75 |
| August 31, 2026 | 61.05 |
| August 28, 2026 | 61.28 |
| August 27, 2026 | 61.29 |
| August 26, 2026 | 61.52 |
| August 25, 2026 | 61.64 |
| August 24, 2026 | 61.57 |
| August 21, 2026 | 61.42 |
| August 20, 2026 | 61.26 |
| August 19, 2026 | 61.47 |
| August 18, 2026 | 61.58 |
| Date | Value |
|---|---|
| August 17, 2026 | 61.69 |
| August 14, 2026 | 61.98 |
| August 13, 2026 | 62.08 |
| August 12, 2026 | 61.78 |
| August 11, 2026 | 61.59 |
| August 10, 2026 | 61.47 |
| August 07, 2026 | 61.44 |
| August 06, 2026 | 61.52 |
| August 05, 2026 | 61.56 |
| August 04, 2026 | 61.81 |
| July 31, 2026 | 61.50 |
| July 30, 2026 | 61.65 |
| July 29, 2026 | 61.71 |
| July 28, 2026 | 62.30 |
| July 27, 2026 | 61.67 |
| July 24, 2026 | 61.44 |
| July 23, 2026 | 60.89 |
| July 22, 2026 | 61.28 |
| July 21, 2026 | 61.10 |
| July 20, 2026 | 61.14 |
| July 17, 2026 | 61.61 |
| July 16, 2026 | 61.64 |
| July 15, 2026 | 61.17 |
| July 14, 2026 | 60.90 |
| July 13, 2026 | 61.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median