iShares MSCI Min Vol Canada ETF (XMV.TO)
47.35
+0.24
(+0.51%)
CAD |
TSX |
Nov 27, 10:07
XMV.TO Total Return Price: 47.35 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 47.11 |
| November 25, 2024 | 47.15 |
| November 22, 2024 | 47.29 |
| November 21, 2024 | 47.19 |
| November 20, 2024 | 46.75 |
| November 19, 2024 | 46.55 |
| November 18, 2024 | 46.47 |
| November 15, 2024 | 46.35 |
| November 14, 2024 | 46.47 |
| November 13, 2024 | 46.49 |
| November 12, 2024 | 46.53 |
| November 11, 2024 | 46.58 |
| November 08, 2024 | 46.59 |
| November 07, 2024 | 46.57 |
| November 06, 2024 | 46.18 |
| November 05, 2024 | 46.00 |
| November 04, 2024 | 45.75 |
| November 01, 2024 | 45.87 |
| October 31, 2024 | 45.88 |
| October 30, 2024 | 46.26 |
| October 29, 2024 | 46.25 |
| October 28, 2024 | 46.35 |
| October 25, 2024 | 46.09 |
| October 24, 2024 | 46.30 |
| October 23, 2024 | 46.29 |
| Date | Value |
|---|---|
| October 22, 2024 | 46.44 |
| October 21, 2024 | 46.52 |
| October 18, 2024 | 46.73 |
| October 17, 2024 | 46.57 |
| October 16, 2024 | 46.30 |
| October 15, 2024 | 46.20 |
| October 11, 2024 | 46.00 |
| October 10, 2024 | 45.72 |
| October 09, 2024 | 45.62 |
| October 08, 2024 | 45.36 |
| October 07, 2024 | 45.34 |
| October 04, 2024 | 45.52 |
| October 03, 2024 | 45.42 |
| October 02, 2024 | 45.54 |
| October 01, 2024 | 45.60 |
| September 30, 2024 | 45.61 |
| September 27, 2024 | 45.55 |
| September 26, 2024 | 45.54 |
| September 25, 2024 | 45.40 |
| September 24, 2024 | 45.40 |
| September 23, 2024 | 45.34 |
| September 20, 2024 | 45.21 |
| September 19, 2024 | 45.19 |
| September 18, 2024 | 45.06 |
| September 17, 2024 | 45.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.27
Minimum
Mar 23 2020
47.35
Maximum
Nov 27 2024
34.06
Average
34.64
Median