Global X S&P/TSX 60 Index ETF Class A (CNDX.TO)
40.60
+0.32
(+0.79%)
CAD |
TSX |
Nov 11, 16:00
CNDX.TO Total Return Price : 40.60 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 40.60 |
| November 10, 2026 | 40.28 |
| November 09, 2026 | 40.50 |
| November 06, 2026 | 39.86 |
| November 05, 2026 | 39.68 |
| November 04, 2026 | 40.57 |
| November 03, 2026 | 39.61 |
| November 02, 2026 | 40.04 |
| October 30, 2026 | 39.79 |
| October 29, 2026 | 40.39 |
| October 28, 2026 | 40.34 |
| October 27, 2026 | 40.26 |
| October 26, 2026 | 40.11 |
| October 23, 2026 | 39.92 |
| October 22, 2026 | 40.13 |
| October 21, 2026 | 40.40 |
| October 20, 2026 | 40.11 |
| October 19, 2026 | 39.83 |
| October 16, 2026 | 40.10 |
| October 15, 2026 | 40.06 |
| October 14, 2026 | 39.47 |
| October 13, 2026 | 39.81 |
| October 09, 2026 | 39.31 |
| October 08, 2026 | 38.75 |
| October 07, 2026 | 38.65 |
| Date | Value |
|---|---|
| October 06, 2026 | 39.28 |
| October 05, 2026 | 39.13 |
| October 02, 2026 | 39.08 |
| October 01, 2026 | 38.73 |
| September 30, 2026 | 38.87 |
| September 29, 2026 | 39.02 |
| September 28, 2026 | 39.08 |
| September 25, 2026 | 39.32 |
| September 24, 2026 | 39.21 |
| September 23, 2026 | 39.21 |
| September 22, 2026 | 39.81 |
| September 21, 2026 | 39.54 |
| September 18, 2026 | 39.28 |
| September 17, 2026 | 39.40 |
| September 16, 2026 | 39.08 |
| September 15, 2026 | 39.15 |
| September 14, 2026 | 39.26 |
| September 11, 2026 | 39.17 |
| September 10, 2026 | 38.89 |
| September 09, 2026 | 39.25 |
| September 08, 2026 | 39.57 |
| September 04, 2026 | 40.09 |
| September 03, 2026 | 40.22 |
| September 02, 2026 | 39.59 |
| September 01, 2026 | 39.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median