Global X S&P/TSX 60 ETF (CNDX.TO)
27.03
+0.22
(+0.82%)
CAD |
TSX |
Oct 04, 16:00
CNDX.TO Total Return Price: 27.03 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.03 |
October 03, 2024 | 26.81 |
October 02, 2024 | 26.90 |
October 01, 2024 | 26.90 |
September 30, 2024 | 26.89 |
September 27, 2024 | 26.99 |
September 26, 2024 | 26.88 |
September 25, 2024 | 26.79 |
September 24, 2024 | 26.83 |
September 23, 2024 | 26.80 |
September 20, 2024 | 26.76 |
September 19, 2024 | 26.73 |
September 18, 2024 | 26.47 |
September 17, 2024 | 26.55 |
September 16, 2024 | 26.61 |
September 13, 2024 | 26.46 |
September 12, 2024 | 26.34 |
September 11, 2024 | 26.10 |
September 10, 2024 | 25.84 |
September 09, 2024 | 25.92 |
September 06, 2024 | 25.66 |
September 05, 2024 | 25.80 |
September 04, 2024 | 25.86 |
September 03, 2024 | 25.87 |
August 30, 2024 | 26.09 |
Date | Value |
---|---|
August 29, 2024 | 25.98 |
August 28, 2024 | 25.85 |
August 27, 2024 | 25.98 |
August 26, 2024 | 26.07 |
August 23, 2024 | 26.01 |
August 22, 2024 | 25.72 |
August 21, 2024 | 25.73 |
August 20, 2024 | 25.73 |
August 19, 2024 | 25.82 |
August 16, 2024 | 25.62 |
August 15, 2024 | 25.76 |
August 14, 2024 | 25.41 |
August 13, 2024 | 25.17 |
August 12, 2024 | 25.05 |
August 09, 2024 | 24.88 |
August 08, 2024 | 24.86 |
August 07, 2024 | 24.43 |
August 06, 2024 | 24.51 |
August 02, 2024 | 24.76 |
August 01, 2024 | 25.30 |
July 31, 2024 | 25.69 |
July 30, 2024 | 25.43 |
July 29, 2024 | 25.32 |
July 26, 2024 | 25.37 |
July 25, 2024 | 25.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.75
Minimum
Jun 19 2024
27.03
Maximum
Oct 04 2024
25.26
Average
25.17
Median
Aug 13 2024