Global X S&P/TSX 60 ETF (CNDX.TO)
28.72
+0.10
(+0.35%)
CAD |
TSX |
Nov 27, 10:55
CNDX.TO Total Return Price: 28.72 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 28.62 |
| November 25, 2024 | 28.61 |
| November 22, 2024 | 28.64 |
| November 21, 2024 | 28.57 |
| November 20, 2024 | 28.08 |
| November 19, 2024 | 28.15 |
| November 18, 2024 | 28.11 |
| November 15, 2024 | 28.05 |
| November 14, 2024 | 28.26 |
| November 13, 2024 | 28.22 |
| November 12, 2024 | 28.12 |
| November 11, 2024 | 27.98 |
| November 08, 2024 | 27.77 |
| November 07, 2024 | 27.86 |
| November 06, 2024 | 27.64 |
| November 05, 2024 | 27.30 |
| November 04, 2024 | 27.20 |
| November 01, 2024 | 27.18 |
| October 31, 2024 | 27.14 |
| October 30, 2024 | 27.48 |
| October 29, 2024 | 27.54 |
| October 28, 2024 | 27.60 |
| October 25, 2024 | 27.42 |
| October 24, 2024 | 27.53 |
| October 23, 2024 | 27.52 |
| Date | Value |
|---|---|
| October 22, 2024 | 27.70 |
| October 21, 2024 | 27.71 |
| October 18, 2024 | 27.83 |
| October 17, 2024 | 27.66 |
| October 16, 2024 | 27.56 |
| October 15, 2024 | 27.38 |
| October 11, 2024 | 27.51 |
| October 10, 2024 | 27.21 |
| October 09, 2024 | 27.11 |
| October 08, 2024 | 27.00 |
| October 07, 2024 | 26.96 |
| October 04, 2024 | 27.03 |
| October 03, 2024 | 26.81 |
| October 02, 2024 | 26.90 |
| October 01, 2024 | 26.90 |
| September 30, 2024 | 26.89 |
| September 27, 2024 | 26.99 |
| September 26, 2024 | 26.88 |
| September 25, 2024 | 26.79 |
| September 24, 2024 | 26.83 |
| September 23, 2024 | 26.80 |
| September 20, 2024 | 26.76 |
| September 19, 2024 | 26.73 |
| September 18, 2024 | 26.47 |
| September 17, 2024 | 26.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.75
Minimum
Jun 19 2024
28.72
Maximum
Nov 27 2024
25.94
Average
25.75
Median