iShares S&P/TSX 60 ETF (XIU.TO)
38.40
+0.03
(+0.08%)
CAD |
TSX |
Nov 26, 16:00
XIU.TO Total Return Price: 38.40 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 26, 2024 | 38.40 |
| November 25, 2024 | 38.37 |
| November 22, 2024 | 38.41 |
| November 21, 2024 | 38.30 |
| November 20, 2024 | 37.76 |
| November 19, 2024 | 37.76 |
| November 18, 2024 | 37.73 |
| November 15, 2024 | 37.66 |
| November 14, 2024 | 37.88 |
| November 13, 2024 | 37.81 |
| November 12, 2024 | 37.66 |
| November 11, 2024 | 37.39 |
| November 08, 2024 | 37.30 |
| November 07, 2024 | 37.37 |
| November 06, 2024 | 37.09 |
| November 05, 2024 | 36.68 |
| November 04, 2024 | 36.48 |
| November 01, 2024 | 36.47 |
| October 31, 2024 | 36.37 |
| October 30, 2024 | 36.87 |
| October 29, 2024 | 36.93 |
| October 28, 2024 | 36.98 |
| October 25, 2024 | 36.78 |
| October 24, 2024 | 36.92 |
| October 23, 2024 | 36.95 |
| Date | Value |
|---|---|
| October 22, 2024 | 37.12 |
| October 21, 2024 | 37.17 |
| October 18, 2024 | 37.34 |
| October 17, 2024 | 37.17 |
| October 16, 2024 | 36.94 |
| October 15, 2024 | 36.74 |
| October 11, 2024 | 36.79 |
| October 10, 2024 | 36.54 |
| October 09, 2024 | 36.45 |
| October 08, 2024 | 36.21 |
| October 07, 2024 | 36.23 |
| October 04, 2024 | 36.30 |
| October 03, 2024 | 36.01 |
| October 02, 2024 | 36.11 |
| October 01, 2024 | 36.12 |
| September 30, 2024 | 36.09 |
| September 27, 2024 | 36.06 |
| September 26, 2024 | 36.10 |
| September 25, 2024 | 35.91 |
| September 24, 2024 | 35.98 |
| September 23, 2024 | 35.96 |
| September 20, 2024 | 35.90 |
| September 19, 2024 | 35.89 |
| September 18, 2024 | 35.48 |
| September 17, 2024 | 35.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.98
Minimum
Mar 23 2020
38.41
Maximum
Nov 22 2024
27.68
Average
28.48
Median
Jun 10 2022