iShares S&P/TSX 60 Index ETF (XIU.TO)
54.82
+0.47
(+0.86%)
CAD |
TSX |
Nov 11, 16:00
XIU.TO Total Return Price : 54.82 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 54.82 |
| November 10, 2026 | 54.35 |
| November 09, 2026 | 54.67 |
| November 06, 2026 | 53.83 |
| November 05, 2026 | 53.59 |
| November 04, 2026 | 54.77 |
| November 03, 2026 | 53.47 |
| November 02, 2026 | 54.07 |
| October 30, 2026 | 53.78 |
| October 29, 2026 | 54.54 |
| October 28, 2026 | 54.49 |
| October 27, 2026 | 54.33 |
| October 26, 2026 | 54.13 |
| October 23, 2026 | 53.90 |
| October 22, 2026 | 54.17 |
| October 21, 2026 | 54.48 |
| October 20, 2026 | 54.13 |
| October 19, 2026 | 53.78 |
| October 16, 2026 | 54.17 |
| October 15, 2026 | 54.09 |
| October 14, 2026 | 53.30 |
| October 13, 2026 | 53.76 |
| October 09, 2026 | 53.08 |
| October 08, 2026 | 52.33 |
| October 07, 2026 | 52.19 |
| Date | Value |
|---|---|
| October 06, 2026 | 53.04 |
| October 05, 2026 | 52.83 |
| October 02, 2026 | 52.78 |
| October 01, 2026 | 52.29 |
| September 30, 2026 | 52.35 |
| September 29, 2026 | 52.73 |
| September 28, 2026 | 52.76 |
| September 25, 2026 | 53.08 |
| September 24, 2026 | 52.95 |
| September 23, 2026 | 52.95 |
| September 22, 2026 | 53.78 |
| September 21, 2026 | 53.41 |
| September 18, 2026 | 53.04 |
| September 17, 2026 | 53.23 |
| September 16, 2026 | 52.80 |
| September 15, 2026 | 52.91 |
| September 14, 2026 | 53.03 |
| September 11, 2026 | 52.92 |
| September 10, 2026 | 52.56 |
| September 09, 2026 | 53.00 |
| September 08, 2026 | 53.43 |
| September 04, 2026 | 54.11 |
| September 03, 2026 | 54.31 |
| September 02, 2026 | 53.47 |
| September 01, 2026 | 53.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median