BMO S&P/TSX 60 Index ETF (ZIU.TO)
56.13
+0.31
(+0.56%)
CAD |
TSX |
Nov 05, 13:21
ZIU.TO Total Return Level: 57.50 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 57.50 |
| November 01, 2024 | 57.76 |
| October 31, 2024 | 57.44 |
| October 30, 2024 | 58.21 |
| October 29, 2024 | 58.19 |
| October 28, 2024 | 58.31 |
| October 25, 2024 | 58.06 |
| October 24, 2024 | 58.30 |
| October 23, 2024 | 58.14 |
| October 22, 2024 | 58.62 |
| October 21, 2024 | 58.64 |
| October 18, 2024 | 58.84 |
| October 17, 2024 | 58.59 |
| October 16, 2024 | 58.33 |
| October 15, 2024 | 58.01 |
| October 11, 2024 | 58.09 |
| October 10, 2024 | 57.61 |
| October 09, 2024 | 57.54 |
| October 08, 2024 | 57.09 |
| October 07, 2024 | 57.06 |
| October 04, 2024 | 57.17 |
| October 03, 2024 | 56.84 |
| October 02, 2024 | 56.86 |
| October 01, 2024 | 57.03 |
| September 30, 2024 | 57.52 |
| Date | Value |
|---|---|
| September 27, 2024 | 57.52 |
| September 26, 2024 | 57.12 |
| September 25, 2024 | 56.73 |
| September 24, 2024 | 56.86 |
| September 23, 2024 | 56.65 |
| September 20, 2024 | 56.65 |
| September 19, 2024 | 56.63 |
| September 18, 2024 | 56.16 |
| September 17, 2024 | 56.18 |
| September 16, 2024 | 56.33 |
| September 13, 2024 | 55.99 |
| September 12, 2024 | 55.80 |
| September 11, 2024 | 55.16 |
| September 10, 2024 | 54.50 |
| September 09, 2024 | 54.79 |
| September 06, 2024 | 54.29 |
| September 05, 2024 | 54.69 |
| September 04, 2024 | 54.71 |
| September 03, 2024 | 54.64 |
| August 30, 2024 | 55.24 |
| August 29, 2024 | 55.24 |
| August 28, 2024 | 54.74 |
| August 27, 2024 | 55.29 |
| August 26, 2024 | 55.29 |
| August 23, 2024 | 55.04 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
43.25
Minimum
Oct 27 2023
58.84
Maximum
Oct 18 2024
51.11
Average
51.39
Median
Jul 02 2024