Global X S&P/TSX 60 ETF (CNDX.TO)
28.64
+0.07
(+0.24%)
CAD |
TSX |
Nov 22, 16:00
CNDX.TO Total Return Level: 29.08 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.08 |
| November 21, 2024 | 29.01 |
| November 20, 2024 | 28.51 |
| November 19, 2024 | 28.59 |
| November 18, 2024 | 28.55 |
| November 15, 2024 | 28.48 |
| November 14, 2024 | 28.70 |
| November 13, 2024 | 28.66 |
| November 12, 2024 | 28.56 |
| November 11, 2024 | 28.41 |
| November 08, 2024 | 28.20 |
| November 07, 2024 | 28.29 |
| November 06, 2024 | 28.07 |
| November 05, 2024 | 27.72 |
| November 04, 2024 | 27.62 |
| November 01, 2024 | 27.60 |
| October 31, 2024 | 27.56 |
| October 30, 2024 | 27.91 |
| October 29, 2024 | 27.97 |
| October 28, 2024 | 28.03 |
| October 25, 2024 | 27.84 |
| October 24, 2024 | 27.96 |
| October 23, 2024 | 27.95 |
| October 22, 2024 | 28.13 |
| October 21, 2024 | 28.14 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.26 |
| October 17, 2024 | 28.09 |
| October 16, 2024 | 27.99 |
| October 15, 2024 | 27.80 |
| October 11, 2024 | 27.94 |
| October 10, 2024 | 27.63 |
| October 09, 2024 | 27.53 |
| October 08, 2024 | 27.42 |
| October 07, 2024 | 27.38 |
| October 04, 2024 | 27.45 |
| October 03, 2024 | 27.22 |
| October 02, 2024 | 27.32 |
| October 01, 2024 | 27.32 |
| September 30, 2024 | 27.31 |
| September 27, 2024 | 27.41 |
| September 26, 2024 | 27.29 |
| September 25, 2024 | 27.20 |
| September 24, 2024 | 27.24 |
| September 23, 2024 | 27.21 |
| September 20, 2024 | 27.17 |
| September 19, 2024 | 27.14 |
| September 18, 2024 | 26.88 |
| September 17, 2024 | 26.96 |
| September 16, 2024 | 27.02 |
| September 13, 2024 | 26.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.12
Minimum
Jun 19 2024
29.08
Maximum
Nov 22 2024
26.28
Average
26.13
Median
Aug 20 2024