Global X S&P/TSX 60 ETF (CNDX.TO)
27.20
+0.02
(+0.07%)
CAD |
TSX |
Nov 04, 16:00
CNDX.TO Total Return Level: 27.62 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 27.62 |
November 01, 2024 | 27.60 |
October 31, 2024 | 27.56 |
October 30, 2024 | 27.91 |
October 29, 2024 | 27.97 |
October 28, 2024 | 28.03 |
October 25, 2024 | 27.84 |
October 24, 2024 | 27.96 |
October 23, 2024 | 27.95 |
October 22, 2024 | 28.13 |
October 21, 2024 | 28.14 |
October 18, 2024 | 28.26 |
October 17, 2024 | 28.09 |
October 16, 2024 | 27.99 |
October 15, 2024 | 27.80 |
October 11, 2024 | 27.94 |
October 10, 2024 | 27.63 |
October 09, 2024 | 27.53 |
October 08, 2024 | 27.42 |
October 07, 2024 | 27.38 |
October 04, 2024 | 27.45 |
October 03, 2024 | 27.22 |
October 02, 2024 | 27.32 |
October 01, 2024 | 27.32 |
September 30, 2024 | 27.31 |
Date | Value |
---|---|
September 27, 2024 | 27.41 |
September 26, 2024 | 27.29 |
September 25, 2024 | 27.20 |
September 24, 2024 | 27.24 |
September 23, 2024 | 27.21 |
September 20, 2024 | 27.17 |
September 19, 2024 | 27.14 |
September 18, 2024 | 26.88 |
September 17, 2024 | 26.96 |
September 16, 2024 | 27.02 |
September 13, 2024 | 26.87 |
September 12, 2024 | 26.75 |
September 11, 2024 | 26.51 |
September 10, 2024 | 26.24 |
September 09, 2024 | 26.32 |
September 06, 2024 | 26.06 |
September 05, 2024 | 26.20 |
September 04, 2024 | 26.26 |
September 03, 2024 | 26.27 |
August 30, 2024 | 26.50 |
August 29, 2024 | 26.38 |
August 28, 2024 | 26.25 |
August 27, 2024 | 26.38 |
August 26, 2024 | 26.48 |
August 23, 2024 | 26.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.12
Minimum
Jun 19 2024
28.26
Maximum
Oct 18 2024
26.02
Average
25.80
Median
Aug 14 2024