Evolve S&P/TSX 60 Enhanced Yield Fund ETF (ETSX.TO)
25.28
+0.39
(+1.57%)
CAD |
TSX |
Sep 03, 16:00
ETSX.TO Total Return Level : 36.10 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 36.10 |
| September 02, 2026 | 35.54 |
| September 01, 2026 | 35.33 |
| August 31, 2026 | 35.66 |
| August 28, 2026 | 35.90 |
| August 27, 2026 | 36.04 |
| August 26, 2026 | 36.13 |
| August 25, 2026 | 36.21 |
| August 24, 2026 | 35.96 |
| August 21, 2026 | 35.87 |
| August 20, 2026 | 35.68 |
| August 19, 2026 | 35.80 |
| August 18, 2026 | 36.00 |
| August 17, 2026 | 36.21 |
| August 14, 2026 | 36.29 |
| August 13, 2026 | 36.31 |
| August 12, 2026 | 36.19 |
| August 11, 2026 | 35.93 |
| August 10, 2026 | 36.00 |
| August 07, 2026 | 35.89 |
| August 06, 2026 | 35.79 |
| August 05, 2026 | 35.82 |
| August 04, 2026 | 35.48 |
| July 31, 2026 | 35.14 |
| July 30, 2026 | 35.32 |
| Date | Value |
|---|---|
| July 29, 2026 | 35.20 |
| July 28, 2026 | 35.59 |
| July 27, 2026 | 35.32 |
| July 24, 2026 | 35.06 |
| July 23, 2026 | 34.84 |
| July 22, 2026 | 35.13 |
| July 21, 2026 | 35.06 |
| July 20, 2026 | 34.84 |
| July 17, 2026 | 35.14 |
| July 16, 2026 | 35.21 |
| July 15, 2026 | 35.25 |
| July 14, 2026 | 35.14 |
| July 13, 2026 | 35.10 |
| July 10, 2026 | 35.11 |
| July 09, 2026 | 34.93 |
| July 08, 2026 | 34.70 |
| July 07, 2026 | 35.04 |
| July 06, 2026 | 34.87 |
| July 03, 2026 | 34.86 |
| July 02, 2026 | 34.62 |
| June 30, 2026 | 34.58 |
| June 29, 2026 | 34.57 |
| June 26, 2026 | 34.66 |
| June 25, 2026 | 34.62 |
| June 24, 2026 | 34.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median