Evolve S&P/TSX 60 Enhanced Yield CAD UnH (ETSX.TO)
19.77
+0.07
(+0.36%)
CAD |
TSX |
Apr 22, 16:00
ETSX.TO Total Return Level: 22.35 for April 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 22, 2024 | 22.35 |
April 19, 2024 | 22.27 |
April 18, 2024 | 22.16 |
April 17, 2024 | 22.10 |
April 16, 2024 | 22.07 |
April 15, 2024 | 22.15 |
April 12, 2024 | 22.26 |
April 11, 2024 | 22.53 |
April 10, 2024 | 22.69 |
April 09, 2024 | 22.69 |
April 08, 2024 | 22.68 |
April 05, 2024 | 22.65 |
April 04, 2024 | 22.47 |
April 03, 2024 | 22.56 |
April 02, 2024 | 22.53 |
April 01, 2024 | 22.66 |
March 28, 2024 | 22.73 |
March 27, 2024 | 22.56 |
March 26, 2024 | 22.51 |
March 25, 2024 | 22.49 |
March 22, 2024 | 22.52 |
March 21, 2024 | 22.66 |
March 20, 2024 | 22.56 |
March 19, 2024 | 22.38 |
March 18, 2024 | 22.37 |
Date | Value |
---|---|
March 15, 2024 | 22.42 |
March 14, 2024 | 22.32 |
March 13, 2024 | 22.52 |
March 12, 2024 | 22.33 |
March 11, 2024 | 22.33 |
March 08, 2024 | 22.32 |
March 07, 2024 | 22.32 |
March 06, 2024 | 22.13 |
March 05, 2024 | 22.06 |
March 04, 2024 | 22.10 |
March 01, 2024 | 22.11 |
February 29, 2024 | 21.93 |
February 28, 2024 | 21.83 |
February 27, 2024 | 21.86 |
February 26, 2024 | 21.93 |
February 23, 2024 | 21.95 |
February 22, 2024 | 21.92 |
February 21, 2024 | 21.83 |
February 20, 2024 | 21.83 |
February 16, 2024 | 21.82 |
February 15, 2024 | 21.68 |
February 14, 2024 | 21.44 |
February 13, 2024 | 21.20 |
February 12, 2024 | 21.59 |
February 09, 2024 | 21.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.19
Minimum
Oct 27 2023
22.73
Maximum
Mar 28 2024
20.82
Average
20.69
Median
Feb 09 2023